4,530.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 4,920.00 | 4,920.00 | 4,890.00 | 4,900.00 | 47.6K |
| 09:05 | 4,910.00 | 4,920.00 | 4,910.00 | 4,920.00 | 1.3K |
| 09:10 | 4,920.00 | 4,920.00 | 4,900.00 | 4,910.00 | 1.1K |
| 09:15 | 4,910.00 | 4,910.00 | 4,900.00 | 4,910.00 | 5.0K |
| 09:20 | 4,910.00 | 4,920.00 | 4,910.00 | 4,920.00 | 2.0K |
| 09:25 | 4,900.00 | 4,910.00 | 4,900.00 | 4,910.00 | 0.9K |
| 09:30 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 2.1K |
| 09:35 | 4,900.00 | 4,910.00 | 4,900.00 | 4,910.00 | 39.7K |
| 09:40 | 4,910.00 | 4,910.00 | 4,900.00 | 4,900.00 | 6.0K |
| 09:45 | 4,900.00 | 4,910.00 | 4,900.00 | 4,910.00 | 10.8K |
| 09:50 | 4,900.00 | 4,910.00 | 4,900.00 | 4,910.00 | 0.8K |
| 09:55 | 4,910.00 | 4,910.00 | 4,900.00 | 4,910.00 | 11.0K |
| 10:00 | 4,910.00 | 4,910.00 | 4,910.00 | 4,910.00 | 5.9K |
| 10:05 | 4,910.00 | 4,910.00 | 4,910.00 | 4,910.00 | 8.7K |
| 10:10 | 4,900.00 | 4,910.00 | 4,900.00 | 4,900.00 | 3.1K |
| 10:15 | 4,900.00 | 4,930.00 | 4,890.00 | 4,890.00 | 85.7K |
| 10:20 | 4,890.00 | 4,890.00 | 4,890.00 | 4,890.00 | 0.2K |
| 10:25 | 4,890.00 | 4,900.00 | 4,890.00 | 4,900.00 | 8.1K |
| 10:30 | 4,900.00 | 4,900.00 | 4,890.00 | 4,900.00 | 6.9K |
| 10:35 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.1K |
| 10:40 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 10.5K |
| 10:45 | 4,910.00 | 4,910.00 | 4,910.00 | 4,910.00 | 15.9K |
| 10:50 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.2K |
| 10:55 | 4,910.00 | 4,910.00 | 4,910.00 | 4,910.00 | 1.1K |
| 11:00 | 4,900.00 | 4,910.00 | 4,900.00 | 4,910.00 | 2.3K |
| 11:05 | 4,900.00 | 4,910.00 | 4,900.00 | 4,910.00 | 5.0K |
| 11:10 | 4,910.00 | 4,910.00 | 4,900.00 | 4,900.00 | 6.0K |
| 11:15 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 5.7K |
| 11:20 | 4,900.00 | 4,910.00 | 4,900.00 | 4,900.00 | 13.6K |
| 11:25 | 4,900.00 | 4,910.00 | 4,900.00 | 4,910.00 | 3.6K |
| 11:30 | 4,910.00 | 4,910.00 | 4,900.00 | 4,900.00 | 26.8K |
| 11:35 | 4,890.00 | 4,890.00 | 4,890.00 | 4,890.00 | 3.1K |
| 11:40 | 4,890.00 | 4,890.00 | 4,890.00 | 4,890.00 | 0.1K |
| 11:45 | 4,890.00 | 4,890.00 | 4,890.00 | 4,890.00 | 5.7K |
| 11:50 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.1K |
| 11:55 | 4,890.00 | 4,890.00 | 4,890.00 | 4,890.00 | 3.8K |
| 13:30 | 4,890.00 | 4,910.00 | 4,890.00 | 4,910.00 | 24.6K |
| 13:35 | 4,910.00 | 4,910.00 | 4,900.00 | 4,900.00 | 29.3K |
| 13:50 | 4,900.00 | 4,910.00 | 4,900.00 | 4,910.00 | 2.0K |
| 13:55 | 4,900.00 | 4,910.00 | 4,900.00 | 4,900.00 | 11.7K |
| 14:00 | 4,900.00 | 4,900.00 | 4,890.00 | 4,890.00 | 31.0K |
| 14:05 | 4,890.00 | 4,900.00 | 4,890.00 | 4,890.00 | 11.5K |
| 14:10 | 4,890.00 | 4,890.00 | 4,890.00 | 4,890.00 | 3.7K |
| 14:15 | 4,900.00 | 4,900.00 | 4,890.00 | 4,890.00 | 4.5K |
| 14:20 | 4,900.00 | 4,900.00 | 4,890.00 | 4,900.00 | 12.0K |
| 14:25 | 4,890.00 | 4,900.00 | 4,890.00 | 4,900.00 | 3.3K |
| 14:30 | 4,900.00 | 4,900.00 | 4,890.00 | 4,890.00 | 22.5K |
| 14:35 | 4,890.00 | 4,900.00 | 4,890.00 | 4,900.00 | 20.6K |
| 14:40 | 4,890.00 | 4,930.00 | 4,890.00 | 4,920.00 | 123.0K |
| 14:45 | 4,910.00 | 4,910.00 | 4,910.00 | 4,910.00 | 10.1K |
| 14:50 | 4,910.00 | 4,920.00 | 4,910.00 | 4,920.00 | 0.3K |
| 14:55 | 4,910.00 | 4,910.00 | 4,910.00 | 4,910.00 | 52.1K |
| 15:00 | 4,910.00 | 4,910.00 | 4,910.00 | 4,910.00 | 1.9K |
| 15:05 | 4,910.00 | 4,920.00 | 4,910.00 | 4,920.00 | 5.2K |
| 15:10 | 4,910.00 | 4,920.00 | 4,910.00 | 4,910.00 | 22.5K |
| 15:15 | 4,910.00 | 4,910.00 | 4,910.00 | 4,910.00 | 15.7K |
| 15:20 | 4,920.00 | 4,920.00 | 4,910.00 | 4,910.00 | 18.2K |
| 15:25 | 4,910.00 | 4,910.00 | 4,910.00 | 4,910.00 | 8.9K |
| 15:30 | 4,910.00 | 4,910.00 | 4,900.00 | 4,910.00 | 34.1K |
| 15:35 | 4,900.00 | 4,900.00 | 4,890.00 | 4,890.00 | 238.2K |
| 15:40 | 4,890.00 | 4,900.00 | 4,890.00 | 4,890.00 | 15.5K |
| 15:45 | 4,900.00 | 4,900.00 | 4,890.00 | 4,900.00 | 37.7K |
| 16:00 | 4,890.00 | 4,890.00 | 4,890.00 | 4,890.00 | 39.4K |
| 16:05 | 4,890.00 | 4,890.00 | 4,890.00 | 4,890.00 | 0.1K |
| 16:35 | 4,890.00 | 4,890.00 | 4,890.00 | 4,890.00 | 0.0K |