4,530.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 5,100.00 | 5,100.00 | 5,000.00 | 5,000.00 | 19.8K |
| 09:05 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.1K |
| 09:10 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 1.5K |
| 09:15 | 5,025.00 | 5,025.00 | 5,000.00 | 5,000.00 | 15.4K |
| 09:20 | 4,990.00 | 5,025.00 | 4,990.00 | 5,000.00 | 31.9K |
| 09:25 | 5,000.00 | 5,025.00 | 5,000.00 | 5,025.00 | 11.9K |
| 09:30 | 5,025.00 | 5,025.00 | 5,000.00 | 5,000.00 | 1.6K |
| 09:35 | 5,000.00 | 5,050.00 | 5,000.00 | 5,050.00 | 12.9K |
| 09:40 | 5,025.00 | 5,025.00 | 5,025.00 | 5,025.00 | 4.1K |
| 09:45 | 5,025.00 | 5,050.00 | 5,025.00 | 5,025.00 | 5.9K |
| 09:55 | 5,025.00 | 5,025.00 | 5,000.00 | 5,000.00 | 28.1K |
| 10:00 | 5,000.00 | 5,025.00 | 5,000.00 | 5,025.00 | 0.7K |
| 10:05 | 5,025.00 | 5,025.00 | 5,025.00 | 5,025.00 | 1.0K |
| 10:10 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.1K |
| 10:20 | 5,050.00 | 5,050.00 | 5,025.00 | 5,025.00 | 57.3K |
| 10:25 | 5,025.00 | 5,025.00 | 5,025.00 | 5,025.00 | 0.1K |
| 10:30 | 5,025.00 | 5,025.00 | 5,000.00 | 5,000.00 | 0.3K |
| 10:35 | 5,025.00 | 5,025.00 | 5,000.00 | 5,000.00 | 3.1K |
| 10:40 | 5,025.00 | 5,025.00 | 5,000.00 | 5,000.00 | 6.7K |
| 10:45 | 5,025.00 | 5,025.00 | 5,025.00 | 5,025.00 | 0.1K |
| 10:50 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.3K |
| 10:55 | 5,025.00 | 5,025.00 | 5,000.00 | 5,000.00 | 8.4K |
| 11:00 | 5,000.00 | 5,025.00 | 5,000.00 | 5,025.00 | 73.7K |
| 11:05 | 5,000.00 | 5,025.00 | 5,000.00 | 5,025.00 | 0.4K |
| 11:15 | 5,000.00 | 5,025.00 | 5,000.00 | 5,025.00 | 82.2K |
| 11:30 | 5,000.00 | 5,025.00 | 5,000.00 | 5,025.00 | 2.4K |
| 11:35 | 5,025.00 | 5,075.00 | 5,025.00 | 5,025.00 | 80.6K |
| 11:40 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 10.2K |
| 11:55 | 5,000.00 | 5,025.00 | 5,000.00 | 5,000.00 | 27.8K |
| 13:30 | 5,000.00 | 5,000.00 | 4,990.00 | 4,990.00 | 26.1K |
| 13:35 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 4.5K |
| 13:40 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.7K |
| 13:45 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 8.1K |
| 13:50 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 2.3K |
| 13:55 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 10.6K |
| 14:00 | 5,000.00 | 5,025.00 | 5,000.00 | 5,000.00 | 173.5K |
| 14:05 | 5,000.00 | 5,025.00 | 5,000.00 | 5,025.00 | 23.8K |
| 14:10 | 5,000.00 | 5,025.00 | 5,000.00 | 5,000.00 | 71.2K |
| 14:15 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 17.5K |
| 14:20 | 5,000.00 | 5,000.00 | 4,990.00 | 5,000.00 | 38.5K |
| 14:25 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 19.0K |
| 14:30 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 27.1K |
| 14:35 | 5,000.00 | 5,000.00 | 4,990.00 | 5,000.00 | 126.4K |
| 14:40 | 5,000.00 | 5,000.00 | 4,980.00 | 4,990.00 | 278.2K |
| 14:45 | 4,990.00 | 5,000.00 | 4,990.00 | 4,990.00 | 20.5K |
| 14:50 | 4,990.00 | 5,000.00 | 4,990.00 | 5,000.00 | 22.7K |
| 14:55 | 5,000.00 | 5,000.00 | 4,990.00 | 4,990.00 | 34.8K |
| 15:00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 30.0K |
| 15:05 | 5,000.00 | 5,000.00 | 4,990.00 | 5,000.00 | 40.8K |
| 15:10 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 19.7K |
| 15:15 | 4,990.00 | 5,000.00 | 4,990.00 | 5,000.00 | 37.5K |
| 15:20 | 5,000.00 | 5,000.00 | 4,980.00 | 5,000.00 | 28.1K |
| 15:25 | 5,000.00 | 5,000.00 | 4,990.00 | 5,000.00 | 23.1K |
| 15:30 | 5,000.00 | 5,000.00 | 4,990.00 | 5,000.00 | 36.6K |
| 15:35 | 5,000.00 | 5,000.00 | 4,990.00 | 5,000.00 | 24.9K |
| 15:40 | 5,000.00 | 5,000.00 | 4,990.00 | 4,990.00 | 31.5K |
| 15:45 | 5,000.00 | 5,000.00 | 4,990.00 | 4,990.00 | 36.5K |
| 16:00 | 4,990.00 | 4,990.00 | 4,990.00 | 4,990.00 | 63.9K |
| 16:35 | 4,990.00 | 4,990.00 | 4,990.00 | 4,990.00 | 0.0K |