Cisarua Mountain Dairy Tbk PT (CMRY)

CMRY
🏛️ インドネシア →
4,530.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 4,520.00 4,560.00 4,480.00 4,520.00 125.7K
09:05 4,510.00 4,520.00 4,500.00 4,500.00 5.8K
09:10 4,510.00 4,510.00 4,510.00 4,510.00 13.7K
09:15 4,500.00 4,530.00 4,500.00 4,520.00 26.7K
09:20 4,520.00 4,530.00 4,510.00 4,510.00 11.3K
09:25 4,520.00 4,530.00 4,480.00 4,490.00 114.1K
09:30 4,490.00 4,500.00 4,490.00 4,500.00 62.3K
09:35 4,500.00 4,500.00 4,480.00 4,490.00 38.5K
09:40 4,490.00 4,510.00 4,490.00 4,510.00 59.5K
09:45 4,500.00 4,500.00 4,500.00 4,500.00 9.5K
09:50 4,510.00 4,510.00 4,510.00 4,510.00 10.3K
09:55 4,510.00 4,510.00 4,500.00 4,510.00 28.1K
10:00 4,510.00 4,510.00 4,500.00 4,500.00 59.2K
10:05 4,510.00 4,510.00 4,510.00 4,510.00 8.0K
10:10 4,510.00 4,510.00 4,510.00 4,510.00 3.3K
10:15 4,510.00 4,510.00 4,500.00 4,500.00 2.2K
10:20 4,500.00 4,500.00 4,500.00 4,500.00 1.8K
10:25 4,500.00 4,510.00 4,500.00 4,510.00 0.3K
10:30 4,510.00 4,510.00 4,500.00 4,500.00 56.6K
10:35 4,500.00 4,500.00 4,500.00 4,500.00 39.6K
10:40 4,500.00 4,500.00 4,500.00 4,500.00 3.0K
10:45 4,500.00 4,510.00 4,500.00 4,510.00 70.6K
10:50 4,500.00 4,510.00 4,500.00 4,510.00 89.7K
10:55 4,510.00 4,510.00 4,510.00 4,510.00 9.5K
11:00 4,510.00 4,510.00 4,500.00 4,500.00 17.4K
11:05 4,500.00 4,510.00 4,500.00 4,510.00 57.6K
11:10 4,510.00 4,510.00 4,510.00 4,510.00 0.6K
11:15 4,510.00 4,510.00 4,510.00 4,510.00 3.4K
11:20 4,510.00 4,510.00 4,500.00 4,510.00 0.9K
11:25 4,510.00 4,510.00 4,510.00 4,510.00 12.6K
11:30 4,510.00 4,510.00 4,510.00 4,510.00 0.3K
11:35 4,510.00 4,510.00 4,510.00 4,510.00 0.3K
11:40 4,510.00 4,510.00 4,510.00 4,510.00 4.0K
11:50 4,500.00 4,500.00 4,500.00 4,500.00 0.1K
11:55 4,500.00 4,500.00 4,500.00 4,500.00 0.5K
13:30 4,510.00 4,510.00 4,500.00 4,510.00 46.2K
13:35 4,510.00 4,510.00 4,500.00 4,500.00 1.5K
13:40 4,500.00 4,510.00 4,500.00 4,510.00 76.0K
13:45 4,510.00 4,510.00 4,510.00 4,510.00 1.7K
13:50 4,510.00 4,510.00 4,500.00 4,510.00 31.3K
13:55 4,500.00 4,510.00 4,500.00 4,510.00 14.4K
14:00 4,510.00 4,510.00 4,500.00 4,510.00 44.5K
14:05 4,510.00 4,510.00 4,510.00 4,510.00 0.4K
14:10 4,500.00 4,500.00 4,500.00 4,500.00 0.5K
14:15 4,510.00 4,510.00 4,510.00 4,510.00 0.1K
14:20 4,510.00 4,510.00 4,510.00 4,510.00 16.6K
14:25 4,500.00 4,510.00 4,500.00 4,510.00 54.2K
14:30 4,510.00 4,510.00 4,510.00 4,510.00 5.7K
14:35 4,510.00 4,510.00 4,510.00 4,510.00 2.1K
14:40 4,510.00 4,510.00 4,510.00 4,510.00 3.7K
14:45 4,510.00 4,510.00 4,500.00 4,500.00 17.5K
14:50 4,510.00 4,510.00 4,510.00 4,510.00 38.1K
14:55 4,510.00 4,510.00 4,500.00 4,500.00 2.3K
15:00 4,510.00 4,510.00 4,510.00 4,510.00 129.4K
15:05 4,510.00 4,510.00 4,510.00 4,510.00 1.8K
15:10 4,510.00 4,530.00 4,510.00 4,520.00 594.4K
15:15 4,520.00 4,530.00 4,520.00 4,520.00 33.4K
15:20 4,530.00 4,550.00 4,530.00 4,530.00 123.9K
15:25 4,530.00 4,540.00 4,530.00 4,530.00 15.2K
15:30 4,530.00 4,560.00 4,530.00 4,560.00 89.8K
15:35 4,550.00 4,570.00 4,540.00 4,550.00 96.5K
15:40 4,560.00 4,560.00 4,550.00 4,550.00 18.3K
15:45 4,560.00 4,560.00 4,550.00 4,550.00 25.0K
16:00 4,600.00 4,600.00 4,600.00 4,600.00 302.4K
16:10 4,600.00 4,600.00 4,600.00 4,600.00 0.2K
16:35 4,600.00 4,600.00 4,600.00 4,600.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし