4,530.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 4,740.00 | 4,740.00 | 4,710.00 | 4,710.00 | 9.3K |
| 09:05 | 4,720.00 | 4,730.00 | 4,720.00 | 4,730.00 | 4.6K |
| 09:10 | 4,730.00 | 4,730.00 | 4,730.00 | 4,730.00 | 0.1K |
| 09:15 | 4,720.00 | 4,730.00 | 4,720.00 | 4,730.00 | 1.1K |
| 09:25 | 4,720.00 | 4,720.00 | 4,710.00 | 4,710.00 | 5.2K |
| 09:30 | 4,720.00 | 4,720.00 | 4,710.00 | 4,710.00 | 0.6K |
| 09:35 | 4,710.00 | 4,710.00 | 4,700.00 | 4,700.00 | 183.0K |
| 09:40 | 4,700.00 | 4,710.00 | 4,700.00 | 4,710.00 | 66.5K |
| 09:45 | 4,710.00 | 4,720.00 | 4,710.00 | 4,710.00 | 9.5K |
| 09:50 | 4,730.00 | 4,730.00 | 4,720.00 | 4,730.00 | 10.0K |
| 09:55 | 4,730.00 | 4,740.00 | 4,730.00 | 4,740.00 | 33.3K |
| 10:00 | 4,750.00 | 4,750.00 | 4,740.00 | 4,750.00 | 11.6K |
| 10:05 | 4,740.00 | 4,750.00 | 4,740.00 | 4,750.00 | 15.5K |
| 10:10 | 4,760.00 | 4,760.00 | 4,750.00 | 4,750.00 | 7.4K |
| 10:15 | 4,740.00 | 4,750.00 | 4,740.00 | 4,750.00 | 15.0K |
| 10:20 | 4,720.00 | 4,750.00 | 4,720.00 | 4,750.00 | 6.8K |
| 10:25 | 4,740.00 | 4,750.00 | 4,740.00 | 4,740.00 | 7.6K |
| 10:30 | 4,730.00 | 4,750.00 | 4,730.00 | 4,740.00 | 2.6K |
| 10:35 | 4,740.00 | 4,740.00 | 4,740.00 | 4,740.00 | 9.6K |
| 10:40 | 4,740.00 | 4,750.00 | 4,730.00 | 4,750.00 | 13.2K |
| 10:45 | 4,740.00 | 4,760.00 | 4,740.00 | 4,750.00 | 14.1K |
| 10:50 | 4,760.00 | 4,770.00 | 4,750.00 | 4,760.00 | 19.6K |
| 10:55 | 4,770.00 | 4,770.00 | 4,750.00 | 4,750.00 | 4.3K |
| 11:00 | 4,760.00 | 4,770.00 | 4,760.00 | 4,770.00 | 0.9K |
| 11:05 | 4,760.00 | 4,770.00 | 4,760.00 | 4,760.00 | 12.7K |
| 11:10 | 4,760.00 | 4,770.00 | 4,760.00 | 4,760.00 | 2.8K |
| 11:15 | 4,760.00 | 4,760.00 | 4,760.00 | 4,760.00 | 7.2K |
| 11:20 | 4,760.00 | 4,760.00 | 4,750.00 | 4,750.00 | 17.5K |
| 11:25 | 4,750.00 | 4,790.00 | 4,750.00 | 4,760.00 | 43.4K |
| 11:30 | 4,760.00 | 4,760.00 | 4,750.00 | 4,750.00 | 1.2K |
| 11:35 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 0.6K |
| 11:40 | 4,760.00 | 4,770.00 | 4,750.00 | 4,770.00 | 22.5K |
| 11:45 | 4,760.00 | 4,760.00 | 4,760.00 | 4,760.00 | 2.4K |
| 11:55 | 4,750.00 | 4,760.00 | 4,750.00 | 4,760.00 | 8.2K |
| 13:30 | 4,750.00 | 4,770.00 | 4,750.00 | 4,760.00 | 372.2K |
| 13:35 | 4,760.00 | 4,760.00 | 4,760.00 | 4,760.00 | 70.0K |
| 13:40 | 4,760.00 | 4,760.00 | 4,760.00 | 4,760.00 | 106.8K |
| 13:45 | 4,760.00 | 4,760.00 | 4,760.00 | 4,760.00 | 486.4K |
| 13:50 | 4,760.00 | 4,760.00 | 4,750.00 | 4,750.00 | 27.4K |
| 13:55 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 31.2K |
| 14:05 | 4,750.00 | 4,750.00 | 4,740.00 | 4,740.00 | 22.7K |
| 14:10 | 4,740.00 | 4,740.00 | 4,730.00 | 4,730.00 | 2.3K |
| 14:15 | 4,730.00 | 4,740.00 | 4,730.00 | 4,730.00 | 10.0K |
| 14:20 | 4,730.00 | 4,740.00 | 4,730.00 | 4,740.00 | 8.8K |
| 14:25 | 4,730.00 | 4,740.00 | 4,730.00 | 4,730.00 | 5.6K |
| 14:30 | 4,730.00 | 4,740.00 | 4,730.00 | 4,730.00 | 11.7K |
| 14:35 | 4,730.00 | 4,740.00 | 4,730.00 | 4,730.00 | 6.5K |
| 14:40 | 4,730.00 | 4,740.00 | 4,730.00 | 4,740.00 | 7.2K |
| 14:45 | 4,730.00 | 4,730.00 | 4,730.00 | 4,730.00 | 5.4K |
| 14:50 | 4,730.00 | 4,730.00 | 4,730.00 | 4,730.00 | 2.4K |
| 14:55 | 4,730.00 | 4,740.00 | 4,730.00 | 4,730.00 | 7.1K |
| 15:00 | 4,730.00 | 4,730.00 | 4,730.00 | 4,730.00 | 5.0K |
| 15:05 | 4,730.00 | 4,730.00 | 4,730.00 | 4,730.00 | 5.5K |
| 15:10 | 4,730.00 | 4,730.00 | 4,720.00 | 4,720.00 | 7.3K |
| 15:15 | 4,720.00 | 4,720.00 | 4,720.00 | 4,720.00 | 14.6K |
| 15:20 | 4,720.00 | 4,730.00 | 4,720.00 | 4,720.00 | 7.4K |
| 15:25 | 4,720.00 | 4,720.00 | 4,710.00 | 4,720.00 | 27.9K |
| 15:30 | 4,710.00 | 4,710.00 | 4,710.00 | 4,710.00 | 3.3K |
| 15:35 | 4,710.00 | 4,720.00 | 4,710.00 | 4,710.00 | 13.6K |
| 15:40 | 4,710.00 | 4,730.00 | 4,710.00 | 4,730.00 | 29.9K |
| 15:45 | 4,730.00 | 4,730.00 | 4,700.00 | 4,710.00 | 22.7K |
| 16:00 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 23.1K |
| 16:35 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.0K |