4,530.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 4,720.00 | 4,720.00 | 4,700.00 | 4,720.00 | 32.7K |
| 09:05 | 4,720.00 | 4,730.00 | 4,720.00 | 4,730.00 | 7.0K |
| 09:10 | 4,720.00 | 4,720.00 | 4,710.00 | 4,720.00 | 13.4K |
| 09:15 | 4,710.00 | 4,710.00 | 4,710.00 | 4,710.00 | 0.4K |
| 09:25 | 4,730.00 | 4,730.00 | 4,730.00 | 4,730.00 | 0.3K |
| 09:30 | 4,730.00 | 4,730.00 | 4,730.00 | 4,730.00 | 3.0K |
| 09:35 | 4,720.00 | 4,730.00 | 4,720.00 | 4,730.00 | 7.6K |
| 09:45 | 4,710.00 | 4,760.00 | 4,710.00 | 4,760.00 | 43.1K |
| 09:55 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 1.9K |
| 10:20 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 0.1K |
| 10:35 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 0.2K |
| 10:45 | 4,730.00 | 4,730.00 | 4,730.00 | 4,730.00 | 25.8K |
| 10:50 | 4,720.00 | 4,720.00 | 4,720.00 | 4,720.00 | 0.1K |
| 11:10 | 4,720.00 | 4,720.00 | 4,710.00 | 4,720.00 | 10.8K |
| 11:20 | 4,720.00 | 4,730.00 | 4,720.00 | 4,730.00 | 9.0K |
| 11:25 | 4,730.00 | 4,730.00 | 4,730.00 | 4,730.00 | 2.3K |
| 11:30 | 4,730.00 | 4,730.00 | 4,730.00 | 4,730.00 | 4.6K |
| 11:55 | 4,730.00 | 4,740.00 | 4,730.00 | 4,740.00 | 3.1K |
| 13:30 | 4,730.00 | 4,790.00 | 4,730.00 | 4,790.00 | 91.9K |
| 13:35 | 4,780.00 | 4,780.00 | 4,780.00 | 4,780.00 | 13.3K |
| 13:40 | 4,770.00 | 4,770.00 | 4,770.00 | 4,770.00 | 0.7K |
| 13:45 | 4,770.00 | 4,770.00 | 4,770.00 | 4,770.00 | 2.5K |
| 13:50 | 4,780.00 | 4,780.00 | 4,780.00 | 4,780.00 | 1.6K |
| 13:55 | 4,770.00 | 4,770.00 | 4,770.00 | 4,770.00 | 36.7K |
| 14:00 | 4,770.00 | 4,780.00 | 4,740.00 | 4,740.00 | 179.2K |
| 14:05 | 4,740.00 | 4,740.00 | 4,730.00 | 4,740.00 | 14.7K |
| 14:10 | 4,740.00 | 4,760.00 | 4,730.00 | 4,760.00 | 66.1K |
| 14:15 | 4,760.00 | 4,760.00 | 4,760.00 | 4,760.00 | 2.6K |
| 14:20 | 4,760.00 | 4,760.00 | 4,760.00 | 4,760.00 | 10.8K |
| 14:25 | 4,770.00 | 4,770.00 | 4,750.00 | 4,760.00 | 11.9K |
| 14:30 | 4,770.00 | 4,770.00 | 4,760.00 | 4,760.00 | 5.5K |
| 14:35 | 4,760.00 | 4,760.00 | 4,760.00 | 4,760.00 | 7.1K |
| 14:40 | 4,760.00 | 4,760.00 | 4,750.00 | 4,760.00 | 17.6K |
| 14:45 | 4,750.00 | 4,760.00 | 4,750.00 | 4,750.00 | 2.6K |
| 14:50 | 4,750.00 | 4,760.00 | 4,750.00 | 4,760.00 | 32.3K |
| 14:55 | 4,760.00 | 4,760.00 | 4,760.00 | 4,760.00 | 4.0K |
| 15:00 | 4,760.00 | 4,760.00 | 4,750.00 | 4,760.00 | 37.4K |
| 15:05 | 4,760.00 | 4,760.00 | 4,750.00 | 4,760.00 | 5.0K |
| 15:10 | 4,760.00 | 4,760.00 | 4,720.00 | 4,720.00 | 47.3K |
| 15:15 | 4,720.00 | 4,730.00 | 4,720.00 | 4,730.00 | 0.9K |
| 15:20 | 4,740.00 | 4,760.00 | 4,740.00 | 4,740.00 | 45.8K |
| 15:25 | 4,740.00 | 4,750.00 | 4,740.00 | 4,750.00 | 34.2K |
| 15:35 | 4,750.00 | 4,750.00 | 4,740.00 | 4,740.00 | 52.0K |
| 15:40 | 4,750.00 | 4,750.00 | 4,740.00 | 4,740.00 | 62.6K |
| 15:45 | 4,740.00 | 4,750.00 | 4,710.00 | 4,710.00 | 51.1K |
| 16:00 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 2,043.0K |
| 16:05 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 329.8K |
| 16:10 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.3K |
| 16:35 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.0K |