4,530.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 4,860.00 | 4,860.00 | 4,800.00 | 4,850.00 | 26.5K |
| 09:05 | 4,850.00 | 4,850.00 | 4,850.00 | 4,850.00 | 3.7K |
| 09:10 | 4,850.00 | 4,850.00 | 4,850.00 | 4,850.00 | 0.3K |
| 09:15 | 4,860.00 | 4,860.00 | 4,850.00 | 4,850.00 | 1.2K |
| 09:20 | 4,850.00 | 4,860.00 | 4,850.00 | 4,850.00 | 6.4K |
| 09:25 | 4,850.00 | 4,860.00 | 4,850.00 | 4,860.00 | 4.3K |
| 09:30 | 4,850.00 | 4,870.00 | 4,850.00 | 4,870.00 | 7.9K |
| 09:35 | 4,860.00 | 4,870.00 | 4,860.00 | 4,870.00 | 21.8K |
| 09:40 | 4,870.00 | 4,880.00 | 4,860.00 | 4,880.00 | 58.6K |
| 09:45 | 4,870.00 | 4,880.00 | 4,870.00 | 4,870.00 | 29.3K |
| 09:50 | 4,870.00 | 4,870.00 | 4,870.00 | 4,870.00 | 3.4K |
| 09:55 | 4,870.00 | 4,880.00 | 4,870.00 | 4,880.00 | 42.3K |
| 10:00 | 4,870.00 | 4,870.00 | 4,870.00 | 4,870.00 | 7.5K |
| 10:05 | 4,870.00 | 4,880.00 | 4,870.00 | 4,880.00 | 19.8K |
| 10:10 | 4,870.00 | 4,870.00 | 4,870.00 | 4,870.00 | 1.4K |
| 10:15 | 4,870.00 | 4,870.00 | 4,870.00 | 4,870.00 | 1.0K |
| 10:20 | 4,860.00 | 4,870.00 | 4,850.00 | 4,850.00 | 39.1K |
| 10:25 | 4,850.00 | 4,870.00 | 4,850.00 | 4,870.00 | 18.2K |
| 10:30 | 4,870.00 | 4,880.00 | 4,870.00 | 4,870.00 | 8.9K |
| 10:35 | 4,860.00 | 4,860.00 | 4,860.00 | 4,860.00 | 0.4K |
| 10:40 | 4,860.00 | 4,860.00 | 4,860.00 | 4,860.00 | 0.2K |
| 10:50 | 4,860.00 | 4,860.00 | 4,860.00 | 4,860.00 | 1.7K |
| 10:55 | 4,860.00 | 4,860.00 | 4,860.00 | 4,860.00 | 0.5K |
| 11:00 | 4,860.00 | 4,860.00 | 4,860.00 | 4,860.00 | 1.9K |
| 11:05 | 4,860.00 | 4,870.00 | 4,860.00 | 4,860.00 | 5.3K |
| 11:10 | 4,860.00 | 4,860.00 | 4,860.00 | 4,860.00 | 0.8K |
| 11:15 | 4,860.00 | 4,860.00 | 4,860.00 | 4,860.00 | 0.6K |
| 11:20 | 4,860.00 | 4,870.00 | 4,860.00 | 4,870.00 | 60.0K |
| 11:25 | 4,860.00 | 4,860.00 | 4,860.00 | 4,860.00 | 2.5K |
| 14:00 | 4,860.00 | 4,870.00 | 4,840.00 | 4,840.00 | 413.6K |
| 14:05 | 4,840.00 | 4,870.00 | 4,840.00 | 4,860.00 | 54.2K |
| 14:10 | 4,850.00 | 4,860.00 | 4,850.00 | 4,860.00 | 2.4K |
| 14:15 | 4,860.00 | 4,860.00 | 4,840.00 | 4,860.00 | 108.5K |
| 14:20 | 4,840.00 | 4,860.00 | 4,820.00 | 4,850.00 | 84.8K |
| 14:25 | 4,850.00 | 4,850.00 | 4,810.00 | 4,810.00 | 17.7K |
| 14:30 | 4,820.00 | 4,820.00 | 4,800.00 | 4,810.00 | 12.0K |
| 14:35 | 4,810.00 | 4,810.00 | 4,810.00 | 4,810.00 | 9.4K |
| 14:40 | 4,810.00 | 4,810.00 | 4,790.00 | 4,790.00 | 22.8K |
| 14:45 | 4,800.00 | 4,860.00 | 4,790.00 | 4,830.00 | 10.7K |
| 14:50 | 4,800.00 | 4,810.00 | 4,790.00 | 4,800.00 | 11.8K |
| 14:55 | 4,800.00 | 4,800.00 | 4,790.00 | 4,800.00 | 9.9K |
| 15:00 | 4,810.00 | 4,810.00 | 4,790.00 | 4,790.00 | 3.7K |
| 15:05 | 4,800.00 | 4,800.00 | 4,790.00 | 4,800.00 | 2.5K |
| 15:10 | 4,800.00 | 4,800.00 | 4,790.00 | 4,790.00 | 2.3K |
| 15:15 | 4,800.00 | 4,800.00 | 4,790.00 | 4,800.00 | 7.6K |
| 15:20 | 4,790.00 | 4,800.00 | 4,790.00 | 4,800.00 | 5.9K |
| 15:25 | 4,790.00 | 4,800.00 | 4,790.00 | 4,790.00 | 1.0K |
| 15:30 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 18.8K |
| 15:35 | 4,800.00 | 4,810.00 | 4,790.00 | 4,810.00 | 23.1K |
| 15:40 | 4,820.00 | 4,840.00 | 4,800.00 | 4,800.00 | 29.8K |
| 15:45 | 4,810.00 | 4,810.00 | 4,780.00 | 4,780.00 | 118.2K |
| 16:00 | 4,850.00 | 4,850.00 | 4,850.00 | 4,850.00 | 18.2K |
| 16:10 | 4,850.00 | 4,850.00 | 4,850.00 | 4,850.00 | 2.0K |
| 16:35 | 4,850.00 | 4,850.00 | 4,850.00 | 4,850.00 | 0.0K |