Cisarua Mountain Dairy Tbk PT (CMRY)

CMRY
🏛️ インドネシア →
4,530.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 4,810.00 4,820.00 4,810.00 4,820.00 24.0K
09:05 4,830.00 4,840.00 4,830.00 4,840.00 28.9K
09:10 4,830.00 4,840.00 4,820.00 4,820.00 45.8K
09:15 4,810.00 4,810.00 4,800.00 4,800.00 43.7K
09:20 4,800.00 4,810.00 4,800.00 4,810.00 24.9K
09:25 4,810.00 4,810.00 4,810.00 4,810.00 4.6K
09:30 4,810.00 4,820.00 4,810.00 4,820.00 11.0K
09:35 4,820.00 4,830.00 4,820.00 4,830.00 1.3K
09:45 4,830.00 4,830.00 4,830.00 4,830.00 0.5K
09:50 4,810.00 4,810.00 4,810.00 4,810.00 10.8K
09:55 4,810.00 4,810.00 4,810.00 4,810.00 8.5K
10:00 4,820.00 4,820.00 4,820.00 4,820.00 0.4K
10:05 4,820.00 4,820.00 4,810.00 4,810.00 18.3K
10:10 4,820.00 4,820.00 4,820.00 4,820.00 5.8K
10:20 4,820.00 4,820.00 4,820.00 4,820.00 0.5K
10:25 4,810.00 4,810.00 4,810.00 4,810.00 0.5K
10:30 4,810.00 4,810.00 4,810.00 4,810.00 2.3K
10:35 4,810.00 4,810.00 4,810.00 4,810.00 4.5K
10:40 4,810.00 4,820.00 4,810.00 4,820.00 15.9K
10:45 4,820.00 4,820.00 4,820.00 4,820.00 0.6K
10:50 4,820.00 4,820.00 4,810.00 4,820.00 9.5K
10:55 4,810.00 4,820.00 4,810.00 4,810.00 0.6K
11:00 4,810.00 4,820.00 4,810.00 4,820.00 0.7K
11:05 4,820.00 4,820.00 4,810.00 4,810.00 9.4K
11:10 4,810.00 4,810.00 4,810.00 4,810.00 8.7K
11:15 4,810.00 4,810.00 4,810.00 4,810.00 0.6K
11:20 4,800.00 4,810.00 4,800.00 4,810.00 2.7K
11:25 4,810.00 4,810.00 4,800.00 4,800.00 0.7K
11:30 4,810.00 4,820.00 4,810.00 4,820.00 18.2K
11:35 4,820.00 4,820.00 4,820.00 4,820.00 0.6K
11:40 4,810.00 4,810.00 4,800.00 4,800.00 14.7K
11:45 4,810.00 4,810.00 4,800.00 4,810.00 16.2K
11:50 4,800.00 4,810.00 4,800.00 4,800.00 9.8K
11:55 4,810.00 4,810.00 4,800.00 4,800.00 8.3K
13:30 4,810.00 4,810.00 4,790.00 4,790.00 23.7K
13:35 4,800.00 4,810.00 4,800.00 4,800.00 57.1K
13:40 4,800.00 4,810.00 4,800.00 4,810.00 17.5K
13:45 4,820.00 4,820.00 4,810.00 4,810.00 1.3K
13:50 4,820.00 4,820.00 4,810.00 4,810.00 5.6K
13:55 4,810.00 4,830.00 4,810.00 4,830.00 54.0K
14:00 4,830.00 4,840.00 4,830.00 4,840.00 58.5K
14:05 4,840.00 4,860.00 4,840.00 4,860.00 72.9K
14:10 4,860.00 4,860.00 4,830.00 4,840.00 59.7K
14:15 4,840.00 4,840.00 4,840.00 4,840.00 4.4K
14:20 4,840.00 4,840.00 4,840.00 4,840.00 11.7K
14:25 4,840.00 4,850.00 4,830.00 4,830.00 48.1K
14:30 4,830.00 4,830.00 4,830.00 4,830.00 20.1K
14:35 4,830.00 4,840.00 4,830.00 4,840.00 30.1K
14:40 4,840.00 4,850.00 4,840.00 4,850.00 16.0K
14:45 4,850.00 4,850.00 4,830.00 4,830.00 19.2K
14:50 4,830.00 4,850.00 4,830.00 4,840.00 14.9K
14:55 4,840.00 4,850.00 4,830.00 4,840.00 9.0K
15:00 4,840.00 4,850.00 4,840.00 4,850.00 11.9K
15:05 4,850.00 4,860.00 4,840.00 4,860.00 36.9K
15:10 4,860.00 4,860.00 4,830.00 4,860.00 15.8K
15:15 4,860.00 4,860.00 4,850.00 4,860.00 32.9K
15:20 4,860.00 4,870.00 4,850.00 4,850.00 40.0K
15:25 4,870.00 4,870.00 4,840.00 4,860.00 77.0K
15:30 4,860.00 4,870.00 4,850.00 4,860.00 31.3K
15:35 4,860.00 4,880.00 4,860.00 4,860.00 24.4K
15:40 4,870.00 4,880.00 4,850.00 4,870.00 53.1K
15:45 4,860.00 4,870.00 4,860.00 4,860.00 57.2K
16:00 4,840.00 4,840.00 4,840.00 4,840.00 93.2K
16:05 4,840.00 4,840.00 4,840.00 4,840.00 18.0K
16:10 4,840.00 4,840.00 4,840.00 4,840.00 10.5K
16:35 4,840.00 4,840.00 4,840.00 4,840.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし