4,530.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 4,720.00 | 4,730.00 | 4,710.00 | 4,730.00 | 10.7K |
| 09:05 | 4,720.00 | 4,730.00 | 4,720.00 | 4,730.00 | 8.7K |
| 09:10 | 4,730.00 | 4,730.00 | 4,720.00 | 4,730.00 | 1.0K |
| 09:20 | 4,730.00 | 4,730.00 | 4,730.00 | 4,730.00 | 0.3K |
| 09:30 | 4,730.00 | 4,730.00 | 4,730.00 | 4,730.00 | 0.9K |
| 09:35 | 4,730.00 | 4,730.00 | 4,730.00 | 4,730.00 | 0.2K |
| 09:40 | 4,730.00 | 4,730.00 | 4,730.00 | 4,730.00 | 2.6K |
| 09:50 | 4,730.00 | 4,730.00 | 4,730.00 | 4,730.00 | 8.1K |
| 10:00 | 4,740.00 | 4,740.00 | 4,740.00 | 4,740.00 | 17.1K |
| 10:05 | 4,740.00 | 4,740.00 | 4,740.00 | 4,740.00 | 3.9K |
| 10:10 | 4,750.00 | 4,760.00 | 4,750.00 | 4,760.00 | 30.6K |
| 10:15 | 4,770.00 | 4,780.00 | 4,740.00 | 4,780.00 | 174.2K |
| 10:20 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 3.7K |
| 10:25 | 4,720.00 | 4,740.00 | 4,700.00 | 4,710.00 | 208.3K |
| 10:30 | 4,710.00 | 4,720.00 | 4,710.00 | 4,720.00 | 15.2K |
| 10:35 | 4,720.00 | 4,740.00 | 4,720.00 | 4,740.00 | 9.9K |
| 10:40 | 4,740.00 | 4,740.00 | 4,740.00 | 4,740.00 | 1.5K |
| 10:45 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 40.3K |
| 10:50 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 14.8K |
| 10:55 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 12.3K |
| 11:00 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 7.2K |
| 11:05 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 6.6K |
| 11:10 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 6.2K |
| 11:15 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 8.7K |
| 11:20 | 4,750.00 | 4,750.00 | 4,740.00 | 4,750.00 | 18.8K |
| 11:25 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 5.8K |
| 11:30 | 4,750.00 | 4,750.00 | 4,740.00 | 4,750.00 | 6.4K |
| 11:35 | 4,750.00 | 4,750.00 | 4,740.00 | 4,740.00 | 9.5K |
| 11:40 | 4,750.00 | 4,750.00 | 4,740.00 | 4,750.00 | 33.4K |
| 11:45 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 5.2K |
| 11:50 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 15.0K |
| 11:55 | 4,760.00 | 4,760.00 | 4,760.00 | 4,760.00 | 0.1K |
| 13:30 | 4,750.00 | 4,780.00 | 4,750.00 | 4,770.00 | 94.5K |
| 13:35 | 4,770.00 | 4,780.00 | 4,770.00 | 4,780.00 | 21.3K |
| 13:40 | 4,780.00 | 4,780.00 | 4,780.00 | 4,780.00 | 1.6K |
| 13:45 | 4,780.00 | 4,790.00 | 4,770.00 | 4,790.00 | 17.7K |
| 13:50 | 4,780.00 | 4,780.00 | 4,780.00 | 4,780.00 | 3.9K |
| 14:05 | 4,770.00 | 4,780.00 | 4,770.00 | 4,780.00 | 5.3K |
| 14:10 | 4,790.00 | 4,800.00 | 4,790.00 | 4,790.00 | 21.6K |
| 14:15 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 19.5K |
| 14:20 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 48.6K |
| 14:25 | 4,800.00 | 4,810.00 | 4,800.00 | 4,810.00 | 32.6K |
| 14:30 | 4,810.00 | 4,830.00 | 4,810.00 | 4,830.00 | 47.7K |
| 14:35 | 4,830.00 | 4,840.00 | 4,830.00 | 4,830.00 | 13.3K |
| 14:40 | 4,830.00 | 4,830.00 | 4,830.00 | 4,830.00 | 2.3K |
| 14:45 | 4,830.00 | 4,830.00 | 4,830.00 | 4,830.00 | 5.3K |
| 14:50 | 4,840.00 | 4,840.00 | 4,830.00 | 4,840.00 | 3.8K |
| 14:55 | 4,830.00 | 4,830.00 | 4,820.00 | 4,830.00 | 15.3K |
| 15:00 | 4,830.00 | 4,830.00 | 4,820.00 | 4,830.00 | 20.1K |
| 15:05 | 4,830.00 | 4,830.00 | 4,830.00 | 4,830.00 | 10.2K |
| 15:10 | 4,830.00 | 4,850.00 | 4,830.00 | 4,850.00 | 33.1K |
| 15:15 | 4,850.00 | 4,850.00 | 4,830.00 | 4,840.00 | 75.0K |
| 15:20 | 4,840.00 | 4,840.00 | 4,840.00 | 4,840.00 | 3.5K |
| 15:25 | 4,840.00 | 4,840.00 | 4,840.00 | 4,840.00 | 10.9K |
| 15:30 | 4,840.00 | 4,860.00 | 4,840.00 | 4,860.00 | 44.6K |
| 15:35 | 4,870.00 | 4,870.00 | 4,850.00 | 4,850.00 | 26.4K |
| 15:40 | 4,860.00 | 4,860.00 | 4,840.00 | 4,840.00 | 42.0K |
| 15:45 | 4,830.00 | 4,850.00 | 4,830.00 | 4,830.00 | 70.5K |
| 16:00 | 4,810.00 | 4,810.00 | 4,810.00 | 4,810.00 | 49.0K |
| 16:05 | 4,810.00 | 4,810.00 | 4,810.00 | 4,810.00 | 1.0K |
| 16:10 | 4,810.00 | 4,810.00 | 4,810.00 | 4,810.00 | 0.7K |
| 16:35 | 4,810.00 | 4,810.00 | 4,810.00 | 4,810.00 | 0.0K |