4,530.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 1.7K |
| 09:05 | 4,880.00 | 4,890.00 | 4,870.00 | 4,890.00 | 5.9K |
| 09:10 | 4,870.00 | 4,870.00 | 4,870.00 | 4,870.00 | 3.7K |
| 09:15 | 4,870.00 | 4,870.00 | 4,860.00 | 4,860.00 | 1.3K |
| 09:20 | 4,860.00 | 4,860.00 | 4,830.00 | 4,830.00 | 9.5K |
| 09:25 | 4,830.00 | 4,830.00 | 4,830.00 | 4,830.00 | 1.5K |
| 09:30 | 4,810.00 | 4,820.00 | 4,800.00 | 4,800.00 | 22.0K |
| 09:35 | 4,800.00 | 4,800.00 | 4,790.00 | 4,790.00 | 10.0K |
| 09:40 | 4,790.00 | 4,790.00 | 4,790.00 | 4,790.00 | 4.2K |
| 09:45 | 4,790.00 | 4,790.00 | 4,790.00 | 4,790.00 | 0.8K |
| 09:50 | 4,790.00 | 4,790.00 | 4,790.00 | 4,790.00 | 0.4K |
| 09:55 | 4,790.00 | 4,790.00 | 4,780.00 | 4,780.00 | 5.5K |
| 10:00 | 4,790.00 | 4,790.00 | 4,780.00 | 4,780.00 | 7.8K |
| 10:05 | 4,780.00 | 4,780.00 | 4,780.00 | 4,780.00 | 0.2K |
| 10:10 | 4,780.00 | 4,780.00 | 4,780.00 | 4,780.00 | 0.8K |
| 10:15 | 4,780.00 | 4,780.00 | 4,780.00 | 4,780.00 | 12.3K |
| 10:20 | 4,790.00 | 4,790.00 | 4,790.00 | 4,790.00 | 0.2K |
| 10:25 | 4,780.00 | 4,780.00 | 4,770.00 | 4,770.00 | 4.8K |
| 10:30 | 4,770.00 | 4,790.00 | 4,770.00 | 4,780.00 | 5.3K |
| 10:35 | 4,780.00 | 4,780.00 | 4,780.00 | 4,780.00 | 0.2K |
| 10:40 | 4,780.00 | 4,780.00 | 4,770.00 | 4,770.00 | 0.2K |
| 10:45 | 4,780.00 | 4,780.00 | 4,780.00 | 4,780.00 | 0.2K |
| 10:50 | 4,770.00 | 4,770.00 | 4,770.00 | 4,770.00 | 0.1K |
| 11:00 | 4,780.00 | 4,790.00 | 4,770.00 | 4,770.00 | 0.3K |
| 11:10 | 4,770.00 | 4,790.00 | 4,770.00 | 4,790.00 | 0.5K |
| 11:15 | 4,770.00 | 4,770.00 | 4,760.00 | 4,760.00 | 21.0K |
| 11:20 | 4,760.00 | 4,760.00 | 4,760.00 | 4,760.00 | 0.1K |
| 11:25 | 4,760.00 | 4,760.00 | 4,750.00 | 4,750.00 | 2.2K |
| 11:30 | 4,750.00 | 4,750.00 | 4,740.00 | 4,740.00 | 42.4K |
| 11:35 | 4,740.00 | 4,740.00 | 4,730.00 | 4,730.00 | 28.6K |
| 11:40 | 4,730.00 | 4,740.00 | 4,730.00 | 4,730.00 | 4.4K |
| 11:45 | 4,740.00 | 4,750.00 | 4,740.00 | 4,750.00 | 2.0K |
| 11:50 | 4,740.00 | 4,760.00 | 4,740.00 | 4,760.00 | 1.9K |
| 11:55 | 4,740.00 | 4,760.00 | 4,740.00 | 4,740.00 | 3.3K |
| 13:30 | 4,750.00 | 4,750.00 | 4,740.00 | 4,740.00 | 4.8K |
| 13:40 | 4,740.00 | 4,750.00 | 4,740.00 | 4,750.00 | 0.8K |
| 13:45 | 4,750.00 | 4,750.00 | 4,740.00 | 4,740.00 | 10.5K |
| 13:50 | 4,750.00 | 4,750.00 | 4,740.00 | 4,740.00 | 3.5K |
| 13:55 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 0.5K |
| 14:05 | 4,740.00 | 4,740.00 | 4,730.00 | 4,730.00 | 17.6K |
| 14:10 | 4,740.00 | 4,740.00 | 4,740.00 | 4,740.00 | 9.4K |
| 14:15 | 4,730.00 | 4,730.00 | 4,730.00 | 4,730.00 | 4.1K |
| 14:20 | 4,730.00 | 4,750.00 | 4,730.00 | 4,750.00 | 0.7K |
| 14:25 | 4,750.00 | 4,750.00 | 4,740.00 | 4,740.00 | 3.0K |
| 14:30 | 4,740.00 | 4,740.00 | 4,740.00 | 4,740.00 | 0.4K |
| 14:35 | 4,750.00 | 4,750.00 | 4,730.00 | 4,740.00 | 10.7K |
| 14:40 | 4,730.00 | 4,730.00 | 4,730.00 | 4,730.00 | 7.6K |
| 14:45 | 4,730.00 | 4,730.00 | 4,730.00 | 4,730.00 | 0.3K |
| 14:50 | 4,730.00 | 4,730.00 | 4,730.00 | 4,730.00 | 0.3K |
| 14:55 | 4,730.00 | 4,730.00 | 4,730.00 | 4,730.00 | 0.4K |
| 15:00 | 4,730.00 | 4,730.00 | 4,730.00 | 4,730.00 | 10.7K |
| 15:05 | 4,740.00 | 4,740.00 | 4,730.00 | 4,730.00 | 0.4K |
| 15:10 | 4,730.00 | 4,730.00 | 4,730.00 | 4,730.00 | 0.6K |
| 15:15 | 4,730.00 | 4,740.00 | 4,720.00 | 4,720.00 | 27.5K |
| 15:20 | 4,720.00 | 4,720.00 | 4,720.00 | 4,720.00 | 0.1K |
| 15:25 | 4,720.00 | 4,720.00 | 4,720.00 | 4,720.00 | 1.4K |
| 15:30 | 4,720.00 | 4,720.00 | 4,710.00 | 4,710.00 | 2.4K |
| 15:35 | 4,720.00 | 4,730.00 | 4,710.00 | 4,710.00 | 14.6K |
| 15:40 | 4,710.00 | 4,710.00 | 4,710.00 | 4,710.00 | 1.0K |
| 15:45 | 4,710.00 | 4,730.00 | 4,710.00 | 4,730.00 | 18.5K |
| 16:00 | 4,710.00 | 4,710.00 | 4,710.00 | 4,710.00 | 34.7K |
| 16:05 | 4,710.00 | 4,710.00 | 4,710.00 | 4,710.00 | 0.3K |
| 16:35 | 4,710.00 | 4,710.00 | 4,710.00 | 4,710.00 | 0.0K |