Cisarua Mountain Dairy Tbk PT (CMRY)

CMRY
🏛️ インドネシア →
4,530.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 4,740.00 4,790.00 4,740.00 4,760.00 52.2K
09:05 4,760.00 4,770.00 4,750.00 4,770.00 7.5K
09:10 4,760.00 4,770.00 4,750.00 4,770.00 40.4K
09:15 4,770.00 4,770.00 4,760.00 4,760.00 0.8K
09:20 4,770.00 4,780.00 4,770.00 4,780.00 22.5K
09:25 4,770.00 4,770.00 4,770.00 4,770.00 0.3K
09:30 4,770.00 4,770.00 4,770.00 4,770.00 0.6K
09:35 4,780.00 4,780.00 4,780.00 4,780.00 0.1K
09:40 4,770.00 4,780.00 4,760.00 4,780.00 25.4K
09:45 4,780.00 4,780.00 4,780.00 4,780.00 8.2K
09:50 4,760.00 4,780.00 4,760.00 4,780.00 3.8K
09:55 4,780.00 4,780.00 4,780.00 4,780.00 14.4K
10:00 4,790.00 4,790.00 4,790.00 4,790.00 32.7K
10:05 4,790.00 4,790.00 4,780.00 4,780.00 14.9K
10:15 4,770.00 4,770.00 4,770.00 4,770.00 0.7K
10:20 4,770.00 4,780.00 4,770.00 4,780.00 1.6K
10:25 4,780.00 4,780.00 4,770.00 4,770.00 17.4K
10:30 4,770.00 4,770.00 4,770.00 4,770.00 3.3K
10:35 4,770.00 4,770.00 4,770.00 4,770.00 6.1K
10:40 4,770.00 4,780.00 4,750.00 4,750.00 30.2K
10:45 4,760.00 4,760.00 4,760.00 4,760.00 2.2K
10:50 4,780.00 4,780.00 4,780.00 4,780.00 18.5K
10:55 4,780.00 4,780.00 4,780.00 4,780.00 0.7K
11:00 4,780.00 4,780.00 4,780.00 4,780.00 18.0K
11:05 4,780.00 4,780.00 4,770.00 4,770.00 1.2K
11:10 4,770.00 4,780.00 4,770.00 4,770.00 2.5K
11:15 4,770.00 4,830.00 4,770.00 4,820.00 231.5K
11:20 4,830.00 4,830.00 4,800.00 4,810.00 41.1K
11:25 4,810.00 4,810.00 4,810.00 4,810.00 0.7K
11:30 4,810.00 4,810.00 4,810.00 4,810.00 0.4K
11:35 4,810.00 4,810.00 4,810.00 4,810.00 6.4K
11:40 4,810.00 4,810.00 4,810.00 4,810.00 3.5K
11:45 4,810.00 4,820.00 4,800.00 4,800.00 23.7K
11:50 4,800.00 4,820.00 4,800.00 4,820.00 16.8K
11:55 4,810.00 4,820.00 4,810.00 4,820.00 3.0K
13:30 4,810.00 4,850.00 4,810.00 4,840.00 96.4K
13:35 4,840.00 4,840.00 4,830.00 4,830.00 14.5K
13:40 4,830.00 4,840.00 4,820.00 4,820.00 27.9K
13:45 4,830.00 4,840.00 4,830.00 4,830.00 57.9K
13:50 4,840.00 4,850.00 4,830.00 4,830.00 129.8K
13:55 4,830.00 4,850.00 4,830.00 4,850.00 55.9K
14:00 4,840.00 4,840.00 4,840.00 4,840.00 0.3K
14:05 4,840.00 4,850.00 4,840.00 4,850.00 20.3K
14:10 4,850.00 4,860.00 4,850.00 4,860.00 108.6K
14:15 4,860.00 4,860.00 4,850.00 4,850.00 15.0K
14:20 4,860.00 4,860.00 4,860.00 4,860.00 33.5K
14:25 4,860.00 4,860.00 4,850.00 4,860.00 23.8K
14:30 4,860.00 4,930.00 4,860.00 4,890.00 418.8K
14:35 4,890.00 4,900.00 4,890.00 4,900.00 22.4K
14:40 4,900.00 4,900.00 4,890.00 4,890.00 20.9K
14:45 4,880.00 4,880.00 4,880.00 4,880.00 2.4K
14:50 4,880.00 4,880.00 4,860.00 4,860.00 31.6K
14:55 4,860.00 4,870.00 4,850.00 4,870.00 85.6K
15:00 4,860.00 4,870.00 4,860.00 4,870.00 32.0K
15:05 4,870.00 4,870.00 4,860.00 4,860.00 40.7K
15:10 4,870.00 4,870.00 4,850.00 4,850.00 12.2K
15:15 4,860.00 4,860.00 4,850.00 4,860.00 7.8K
15:20 4,860.00 4,860.00 4,840.00 4,840.00 28.7K
15:25 4,840.00 4,860.00 4,840.00 4,860.00 63.1K
15:30 4,860.00 4,880.00 4,860.00 4,870.00 101.4K
15:35 4,870.00 4,910.00 4,870.00 4,910.00 116.4K
15:40 4,910.00 4,910.00 4,890.00 4,900.00 43.3K
15:45 4,900.00 4,900.00 4,830.00 4,880.00 74.8K
16:00 4,870.00 4,870.00 4,870.00 4,870.00 988.7K
16:10 4,870.00 4,870.00 4,870.00 4,870.00 0.3K
16:35 4,870.00 4,870.00 4,870.00 4,870.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし