Cisarua Mountain Dairy Tbk PT (CMRY)

CMRY
🏛️ インドネシア →
4,530.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 4,700.00 4,720.00 4,700.00 4,720.00 8.5K
09:05 4,720.00 4,720.00 4,700.00 4,720.00 5.6K
09:10 4,710.00 4,720.00 4,710.00 4,720.00 1.9K
09:15 4,710.00 4,720.00 4,710.00 4,720.00 17.7K
09:20 4,720.00 4,720.00 4,710.00 4,710.00 6.5K
09:25 4,710.00 4,710.00 4,710.00 4,710.00 2.4K
09:30 4,720.00 4,720.00 4,720.00 4,720.00 0.9K
09:40 4,710.00 4,710.00 4,700.00 4,700.00 3.3K
09:45 4,700.00 4,730.00 4,700.00 4,730.00 30.2K
09:50 4,710.00 4,730.00 4,710.00 4,730.00 4.8K
09:55 4,710.00 4,730.00 4,710.00 4,710.00 6.2K
10:00 4,710.00 4,730.00 4,710.00 4,730.00 5.0K
10:05 4,710.00 4,730.00 4,710.00 4,710.00 5.1K
10:10 4,730.00 4,730.00 4,690.00 4,690.00 60.5K
10:15 4,690.00 4,710.00 4,670.00 4,710.00 30.8K
10:20 4,700.00 4,720.00 4,700.00 4,700.00 4.4K
10:25 4,690.00 4,720.00 4,690.00 4,720.00 24.7K
10:30 4,720.00 4,720.00 4,700.00 4,700.00 3.8K
10:35 4,720.00 4,720.00 4,700.00 4,710.00 32.2K
10:40 4,710.00 4,710.00 4,700.00 4,710.00 17.2K
10:45 4,710.00 4,710.00 4,700.00 4,710.00 3.1K
10:50 4,710.00 4,710.00 4,700.00 4,710.00 5.8K
10:55 4,700.00 4,710.00 4,700.00 4,710.00 9.6K
11:00 4,700.00 4,710.00 4,690.00 4,700.00 31.8K
11:05 4,710.00 4,710.00 4,700.00 4,710.00 5.4K
11:10 4,700.00 4,710.00 4,700.00 4,710.00 9.2K
11:15 4,700.00 4,710.00 4,700.00 4,710.00 8.6K
11:20 4,700.00 4,720.00 4,700.00 4,700.00 71.2K
11:25 4,720.00 4,720.00 4,690.00 4,700.00 89.7K
11:30 4,710.00 4,710.00 4,700.00 4,710.00 13.6K
11:35 4,710.00 4,710.00 4,700.00 4,710.00 6.9K
11:40 4,710.00 4,710.00 4,700.00 4,710.00 4.1K
11:45 4,710.00 4,710.00 4,700.00 4,710.00 7.9K
11:50 4,700.00 4,710.00 4,700.00 4,700.00 37.6K
11:55 4,700.00 4,720.00 4,700.00 4,710.00 41.4K
13:30 4,700.00 4,710.00 4,690.00 4,700.00 27.1K
13:35 4,700.00 4,710.00 4,680.00 4,710.00 147.1K
13:40 4,680.00 4,710.00 4,680.00 4,680.00 46.5K
13:45 4,670.00 4,700.00 4,650.00 4,680.00 202.3K
13:50 4,690.00 4,710.00 4,690.00 4,690.00 25.4K
13:55 4,700.00 4,700.00 4,690.00 4,690.00 36.0K
14:00 4,700.00 4,710.00 4,690.00 4,700.00 86.0K
14:05 4,700.00 4,710.00 4,690.00 4,690.00 21.8K
14:10 4,690.00 4,710.00 4,690.00 4,690.00 92.4K
14:15 4,700.00 4,720.00 4,690.00 4,700.00 66.2K
14:20 4,710.00 4,710.00 4,690.00 4,700.00 18.9K
14:25 4,690.00 4,720.00 4,690.00 4,720.00 103.7K
14:30 4,710.00 4,720.00 4,710.00 4,720.00 58.7K
14:35 4,710.00 4,720.00 4,710.00 4,710.00 6.4K
14:40 4,710.00 4,710.00 4,690.00 4,700.00 34.1K
14:45 4,700.00 4,710.00 4,680.00 4,680.00 270.1K
14:50 4,680.00 4,690.00 4,680.00 4,680.00 73.5K
14:55 4,690.00 4,700.00 4,680.00 4,680.00 25.0K
15:00 4,680.00 4,690.00 4,680.00 4,680.00 57.8K
15:05 4,680.00 4,690.00 4,670.00 4,670.00 94.3K
15:10 4,670.00 4,700.00 4,670.00 4,680.00 84.6K
15:15 4,680.00 4,690.00 4,680.00 4,690.00 43.3K
15:20 4,690.00 4,690.00 4,680.00 4,680.00 53.3K
15:25 4,680.00 4,700.00 4,680.00 4,700.00 103.6K
15:30 4,680.00 4,730.00 4,680.00 4,730.00 82.1K
15:35 4,690.00 4,730.00 4,680.00 4,690.00 299.6K
15:40 4,690.00 4,730.00 4,690.00 4,730.00 236.8K
15:45 4,730.00 4,740.00 4,700.00 4,700.00 157.5K
16:00 4,700.00 4,700.00 4,700.00 4,700.00 1,168.4K
16:10 4,700.00 4,700.00 4,700.00 4,700.00 2.5K
16:35 4,700.00 4,700.00 4,700.00 4,700.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし