Cisarua Mountain Dairy Tbk PT (CMRY)

CMRY
🏛️ インドネシア →
4,530.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 4,640.00 4,650.00 4,610.00 4,630.00 159.6K
09:05 4,620.00 4,650.00 4,610.00 4,650.00 25.5K
09:10 4,650.00 4,650.00 4,650.00 4,650.00 1.7K
09:15 4,630.00 4,630.00 4,630.00 4,630.00 0.7K
09:20 4,630.00 4,640.00 4,630.00 4,630.00 13.5K
09:25 4,630.00 4,640.00 4,630.00 4,640.00 3.8K
09:30 4,640.00 4,650.00 4,630.00 4,640.00 20.3K
09:35 4,640.00 4,650.00 4,630.00 4,650.00 7.8K
09:40 4,630.00 4,660.00 4,630.00 4,660.00 2.3K
09:45 4,630.00 4,660.00 4,630.00 4,660.00 42.6K
09:50 4,670.00 4,680.00 4,640.00 4,650.00 49.4K
09:55 4,650.00 4,680.00 4,650.00 4,650.00 40.5K
10:00 4,650.00 4,680.00 4,630.00 4,630.00 51.3K
10:05 4,630.00 4,680.00 4,630.00 4,650.00 12.9K
10:10 4,650.00 4,690.00 4,650.00 4,690.00 98.9K
10:15 4,690.00 4,690.00 4,690.00 4,690.00 2.6K
10:20 4,640.00 4,680.00 4,640.00 4,680.00 28.4K
10:25 4,680.00 4,690.00 4,650.00 4,650.00 23.4K
10:30 4,690.00 4,690.00 4,690.00 4,690.00 0.2K
10:35 4,650.00 4,650.00 4,650.00 4,650.00 5.0K
10:40 4,680.00 4,690.00 4,650.00 4,690.00 30.3K
10:45 4,680.00 4,690.00 4,670.00 4,670.00 11.3K
10:50 4,690.00 4,690.00 4,650.00 4,660.00 35.2K
10:55 4,650.00 4,680.00 4,650.00 4,680.00 1.9K
11:00 4,650.00 4,690.00 4,650.00 4,650.00 47.1K
11:05 4,650.00 4,680.00 4,650.00 4,650.00 3.5K
11:10 4,650.00 4,690.00 4,650.00 4,650.00 53.5K
11:15 4,680.00 4,690.00 4,650.00 4,650.00 27.8K
11:20 4,660.00 4,690.00 4,660.00 4,660.00 19.3K
11:25 4,690.00 4,690.00 4,650.00 4,650.00 6.4K
11:30 4,690.00 4,690.00 4,650.00 4,650.00 44.5K
11:35 4,690.00 4,690.00 4,660.00 4,660.00 23.9K
11:40 4,650.00 4,650.00 4,650.00 4,650.00 1.1K
11:45 4,650.00 4,690.00 4,650.00 4,650.00 42.1K
11:50 4,650.00 4,650.00 4,650.00 4,650.00 3.3K
11:55 4,650.00 4,670.00 4,650.00 4,650.00 14.7K
13:30 4,660.00 4,680.00 4,650.00 4,660.00 37.3K
13:35 4,660.00 4,680.00 4,660.00 4,680.00 21.5K
13:40 4,650.00 4,650.00 4,650.00 4,650.00 0.1K
13:45 4,650.00 4,650.00 4,650.00 4,650.00 0.2K
13:50 4,650.00 4,650.00 4,650.00 4,650.00 0.3K
13:55 4,650.00 4,660.00 4,640.00 4,660.00 19.1K
14:00 4,640.00 4,660.00 4,630.00 4,630.00 40.9K
14:05 4,640.00 4,640.00 4,640.00 4,640.00 1.2K
14:10 4,640.00 4,680.00 4,640.00 4,640.00 86.5K
14:15 4,640.00 4,640.00 4,640.00 4,640.00 0.2K
14:20 4,640.00 4,670.00 4,640.00 4,650.00 20.5K
14:25 4,650.00 4,660.00 4,650.00 4,650.00 4.0K
14:30 4,650.00 4,670.00 4,650.00 4,660.00 38.9K
14:35 4,660.00 4,660.00 4,650.00 4,650.00 1.9K
14:40 4,650.00 4,650.00 4,630.00 4,640.00 25.8K
14:45 4,640.00 4,650.00 4,630.00 4,650.00 38.6K
14:50 4,620.00 4,660.00 4,620.00 4,660.00 40.7K
14:55 4,630.00 4,640.00 4,630.00 4,640.00 1.0K
15:00 4,630.00 4,630.00 4,620.00 4,620.00 3.7K
15:05 4,610.00 4,630.00 4,610.00 4,630.00 36.6K
15:10 4,620.00 4,620.00 4,610.00 4,610.00 4.8K
15:15 4,620.00 4,630.00 4,610.00 4,620.00 22.0K
15:20 4,620.00 4,650.00 4,620.00 4,630.00 43.8K
15:25 4,610.00 4,640.00 4,600.00 4,640.00 19.5K
15:30 4,600.00 4,640.00 4,600.00 4,640.00 54.0K
15:35 4,640.00 4,640.00 4,610.00 4,610.00 104.2K
15:40 4,640.00 4,650.00 4,620.00 4,650.00 117.2K
15:45 4,640.00 4,640.00 4,580.00 4,580.00 47.2K
16:00 4,530.00 4,530.00 4,530.00 4,530.00 27.4K
16:35 4,530.00 4,530.00 4,530.00 4,530.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし