4,530.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 4,700.00 | 4,700.00 | 4,670.00 | 4,670.00 | 45.7K |
| 09:05 | 4,680.00 | 4,690.00 | 4,670.00 | 4,690.00 | 11.1K |
| 09:10 | 4,680.00 | 4,690.00 | 4,680.00 | 4,680.00 | 8.1K |
| 09:15 | 4,690.00 | 4,690.00 | 4,690.00 | 4,690.00 | 0.1K |
| 09:20 | 4,700.00 | 4,730.00 | 4,700.00 | 4,720.00 | 5.5K |
| 09:25 | 4,720.00 | 4,720.00 | 4,710.00 | 4,710.00 | 0.4K |
| 09:30 | 4,720.00 | 4,720.00 | 4,710.00 | 4,710.00 | 0.2K |
| 09:35 | 4,720.00 | 4,720.00 | 4,680.00 | 4,680.00 | 18.5K |
| 09:40 | 4,680.00 | 4,690.00 | 4,660.00 | 4,690.00 | 81.5K |
| 09:45 | 4,690.00 | 4,690.00 | 4,690.00 | 4,690.00 | 1.6K |
| 09:50 | 4,690.00 | 4,690.00 | 4,660.00 | 4,660.00 | 15.5K |
| 09:55 | 4,690.00 | 4,690.00 | 4,690.00 | 4,690.00 | 10.8K |
| 10:00 | 4,690.00 | 4,690.00 | 4,680.00 | 4,690.00 | 1.7K |
| 10:05 | 4,690.00 | 4,700.00 | 4,690.00 | 4,690.00 | 24.7K |
| 10:10 | 4,680.00 | 4,690.00 | 4,680.00 | 4,690.00 | 0.8K |
| 10:15 | 4,690.00 | 4,690.00 | 4,680.00 | 4,690.00 | 8.5K |
| 10:20 | 4,690.00 | 4,690.00 | 4,680.00 | 4,680.00 | 2.6K |
| 10:25 | 4,690.00 | 4,700.00 | 4,690.00 | 4,690.00 | 6.5K |
| 10:30 | 4,700.00 | 4,700.00 | 4,670.00 | 4,670.00 | 33.7K |
| 10:35 | 4,670.00 | 4,680.00 | 4,660.00 | 4,670.00 | 67.2K |
| 10:40 | 4,700.00 | 4,700.00 | 4,680.00 | 4,680.00 | 3.9K |
| 10:45 | 4,700.00 | 4,700.00 | 4,690.00 | 4,690.00 | 1.4K |
| 10:50 | 4,690.00 | 4,690.00 | 4,680.00 | 4,680.00 | 2.3K |
| 10:55 | 4,690.00 | 4,690.00 | 4,680.00 | 4,680.00 | 6.8K |
| 11:00 | 4,680.00 | 4,710.00 | 4,680.00 | 4,700.00 | 92.4K |
| 11:05 | 4,710.00 | 4,710.00 | 4,700.00 | 4,700.00 | 2.8K |
| 11:10 | 4,710.00 | 4,710.00 | 4,700.00 | 4,710.00 | 4.0K |
| 11:15 | 4,710.00 | 4,710.00 | 4,700.00 | 4,700.00 | 4.4K |
| 11:20 | 4,710.00 | 4,720.00 | 4,700.00 | 4,710.00 | 7.4K |
| 11:25 | 4,710.00 | 4,710.00 | 4,710.00 | 4,710.00 | 2.4K |
| 14:00 | 4,710.00 | 4,710.00 | 4,690.00 | 4,700.00 | 28.9K |
| 14:05 | 4,710.00 | 4,720.00 | 4,710.00 | 4,720.00 | 10.7K |
| 14:10 | 4,720.00 | 4,730.00 | 4,720.00 | 4,720.00 | 3.8K |
| 14:15 | 4,730.00 | 4,730.00 | 4,720.00 | 4,730.00 | 15.0K |
| 14:20 | 4,740.00 | 4,740.00 | 4,740.00 | 4,740.00 | 1.6K |
| 14:25 | 4,730.00 | 4,740.00 | 4,730.00 | 4,730.00 | 9.7K |
| 14:30 | 4,740.00 | 4,740.00 | 4,730.00 | 4,730.00 | 9.2K |
| 14:35 | 4,740.00 | 4,740.00 | 4,710.00 | 4,720.00 | 31.3K |
| 14:40 | 4,710.00 | 4,720.00 | 4,710.00 | 4,720.00 | 6.5K |
| 14:45 | 4,720.00 | 4,720.00 | 4,710.00 | 4,710.00 | 16.5K |
| 14:50 | 4,720.00 | 4,720.00 | 4,710.00 | 4,710.00 | 21.7K |
| 14:55 | 4,720.00 | 4,720.00 | 4,710.00 | 4,720.00 | 2.2K |
| 15:00 | 4,720.00 | 4,720.00 | 4,710.00 | 4,710.00 | 9.7K |
| 15:05 | 4,720.00 | 4,720.00 | 4,710.00 | 4,720.00 | 14.8K |
| 15:10 | 4,730.00 | 4,730.00 | 4,720.00 | 4,730.00 | 6.7K |
| 15:15 | 4,730.00 | 4,730.00 | 4,710.00 | 4,710.00 | 40.5K |
| 15:20 | 4,720.00 | 4,720.00 | 4,720.00 | 4,720.00 | 1.3K |
| 15:25 | 4,730.00 | 4,730.00 | 4,720.00 | 4,730.00 | 3.0K |
| 15:30 | 4,730.00 | 4,730.00 | 4,720.00 | 4,720.00 | 85.0K |
| 15:35 | 4,720.00 | 4,730.00 | 4,720.00 | 4,730.00 | 15.4K |
| 15:40 | 4,730.00 | 4,730.00 | 4,710.00 | 4,720.00 | 104.2K |
| 15:45 | 4,720.00 | 4,740.00 | 4,720.00 | 4,720.00 | 31.5K |
| 16:00 | 4,650.00 | 4,650.00 | 4,650.00 | 4,650.00 | 8,104.2K |
| 16:05 | 4,650.00 | 4,650.00 | 4,650.00 | 4,650.00 | 1.0K |
| 16:35 | 4,650.00 | 4,650.00 | 4,650.00 | 4,650.00 | 0.0K |