4,530.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 4,830.00 | 4,830.00 | 4,800.00 | 4,810.00 | 15.5K |
| 09:05 | 4,810.00 | 4,810.00 | 4,770.00 | 4,770.00 | 7.8K |
| 09:10 | 4,770.00 | 4,780.00 | 4,760.00 | 4,760.00 | 153.5K |
| 09:15 | 4,760.00 | 4,830.00 | 4,760.00 | 4,760.00 | 169.3K |
| 09:20 | 4,790.00 | 4,790.00 | 4,750.00 | 4,750.00 | 5.3K |
| 09:25 | 4,750.00 | 4,760.00 | 4,750.00 | 4,750.00 | 25.8K |
| 09:30 | 4,750.00 | 4,760.00 | 4,750.00 | 4,760.00 | 14.5K |
| 09:35 | 4,750.00 | 4,750.00 | 4,740.00 | 4,740.00 | 1.4K |
| 09:40 | 4,760.00 | 4,760.00 | 4,760.00 | 4,760.00 | 0.4K |
| 09:45 | 4,740.00 | 4,740.00 | 4,740.00 | 4,740.00 | 2.2K |
| 09:50 | 4,750.00 | 4,750.00 | 4,740.00 | 4,740.00 | 11.9K |
| 09:55 | 4,740.00 | 4,740.00 | 4,730.00 | 4,730.00 | 5.9K |
| 10:00 | 4,730.00 | 4,760.00 | 4,730.00 | 4,760.00 | 9.7K |
| 10:05 | 4,760.00 | 4,760.00 | 4,740.00 | 4,740.00 | 3.0K |
| 10:10 | 4,740.00 | 4,740.00 | 4,740.00 | 4,740.00 | 0.3K |
| 10:15 | 4,740.00 | 4,740.00 | 4,740.00 | 4,740.00 | 0.6K |
| 10:20 | 4,740.00 | 4,740.00 | 4,730.00 | 4,730.00 | 10.4K |
| 10:25 | 4,730.00 | 4,730.00 | 4,720.00 | 4,720.00 | 7.1K |
| 10:30 | 4,720.00 | 4,720.00 | 4,720.00 | 4,720.00 | 0.3K |
| 10:35 | 4,720.00 | 4,720.00 | 4,710.00 | 4,710.00 | 12.0K |
| 10:40 | 4,710.00 | 4,710.00 | 4,710.00 | 4,710.00 | 2.1K |
| 10:45 | 4,710.00 | 4,710.00 | 4,710.00 | 4,710.00 | 0.6K |
| 10:50 | 4,720.00 | 4,720.00 | 4,710.00 | 4,720.00 | 6.9K |
| 10:55 | 4,710.00 | 4,720.00 | 4,710.00 | 4,720.00 | 7.3K |
| 11:00 | 4,720.00 | 4,720.00 | 4,710.00 | 4,710.00 | 3.8K |
| 11:05 | 4,720.00 | 4,720.00 | 4,710.00 | 4,710.00 | 1.6K |
| 11:15 | 4,710.00 | 4,720.00 | 4,710.00 | 4,710.00 | 26.2K |
| 11:20 | 4,710.00 | 4,710.00 | 4,710.00 | 4,710.00 | 1.4K |
| 11:25 | 4,710.00 | 4,710.00 | 4,710.00 | 4,710.00 | 2.1K |
| 11:30 | 4,710.00 | 4,710.00 | 4,700.00 | 4,700.00 | 0.7K |
| 11:35 | 4,710.00 | 4,720.00 | 4,710.00 | 4,720.00 | 53.3K |
| 11:40 | 4,720.00 | 4,720.00 | 4,720.00 | 4,720.00 | 7.1K |
| 11:45 | 4,720.00 | 4,720.00 | 4,720.00 | 4,720.00 | 9.0K |
| 11:55 | 4,710.00 | 4,710.00 | 4,710.00 | 4,710.00 | 0.6K |
| 13:30 | 4,720.00 | 4,720.00 | 4,710.00 | 4,710.00 | 8.6K |
| 13:35 | 4,730.00 | 4,730.00 | 4,730.00 | 4,730.00 | 12.4K |
| 13:40 | 4,720.00 | 4,720.00 | 4,720.00 | 4,720.00 | 9.5K |
| 13:45 | 4,720.00 | 4,720.00 | 4,720.00 | 4,720.00 | 1.0K |
| 13:50 | 4,710.00 | 4,710.00 | 4,710.00 | 4,710.00 | 0.6K |
| 13:55 | 4,710.00 | 4,710.00 | 4,710.00 | 4,710.00 | 0.3K |
| 14:00 | 4,710.00 | 4,710.00 | 4,710.00 | 4,710.00 | 1.1K |
| 14:10 | 4,710.00 | 4,720.00 | 4,700.00 | 4,700.00 | 62.4K |
| 14:15 | 4,700.00 | 4,710.00 | 4,700.00 | 4,710.00 | 0.6K |
| 14:20 | 4,710.00 | 4,710.00 | 4,700.00 | 4,700.00 | 2.8K |
| 14:25 | 4,710.00 | 4,710.00 | 4,700.00 | 4,700.00 | 18.8K |
| 14:30 | 4,710.00 | 4,720.00 | 4,710.00 | 4,720.00 | 24.5K |
| 14:35 | 4,720.00 | 4,720.00 | 4,720.00 | 4,720.00 | 0.5K |
| 14:40 | 4,710.00 | 4,720.00 | 4,710.00 | 4,720.00 | 15.1K |
| 14:45 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 2.0K |
| 14:50 | 4,700.00 | 4,710.00 | 4,700.00 | 4,700.00 | 62.9K |
| 14:55 | 4,700.00 | 4,720.00 | 4,700.00 | 4,720.00 | 58.2K |
| 15:00 | 4,700.00 | 4,710.00 | 4,700.00 | 4,710.00 | 0.4K |
| 15:05 | 4,700.00 | 4,730.00 | 4,700.00 | 4,710.00 | 47.8K |
| 15:10 | 4,720.00 | 4,720.00 | 4,710.00 | 4,710.00 | 4.3K |
| 15:15 | 4,710.00 | 4,720.00 | 4,710.00 | 4,720.00 | 20.0K |
| 15:25 | 4,710.00 | 4,710.00 | 4,710.00 | 4,710.00 | 1.5K |
| 15:30 | 4,710.00 | 4,720.00 | 4,710.00 | 4,720.00 | 1.2K |
| 15:35 | 4,710.00 | 4,720.00 | 4,710.00 | 4,710.00 | 5.8K |
| 15:40 | 4,720.00 | 4,720.00 | 4,710.00 | 4,710.00 | 2.8K |
| 15:45 | 4,710.00 | 4,730.00 | 4,710.00 | 4,730.00 | 9.1K |
| 16:00 | 4,710.00 | 4,710.00 | 4,710.00 | 4,710.00 | 38.3K |
| 16:10 | 4,710.00 | 4,710.00 | 4,710.00 | 4,710.00 | 0.2K |
| 16:35 | 4,710.00 | 4,710.00 | 4,710.00 | 4,710.00 | 0.0K |