Cisarua Mountain Dairy Tbk PT (CMRY)

CMRY
🏛️ インドネシア →
4,530.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 4,870.00 4,920.00 4,860.00 4,870.00 257.0K
09:05 4,870.00 4,870.00 4,830.00 4,830.00 20.8K
09:10 4,810.00 4,830.00 4,810.00 4,830.00 23.4K
09:15 4,820.00 4,820.00 4,790.00 4,800.00 34.9K
09:20 4,800.00 4,800.00 4,780.00 4,790.00 17.0K
09:25 4,780.00 4,780.00 4,770.00 4,780.00 26.6K
09:30 4,770.00 4,780.00 4,770.00 4,780.00 10.1K
09:35 4,780.00 4,780.00 4,770.00 4,770.00 18.5K
09:40 4,770.00 4,780.00 4,770.00 4,780.00 33.8K
09:45 4,780.00 4,800.00 4,780.00 4,800.00 16.1K
09:50 4,800.00 4,800.00 4,770.00 4,780.00 21.3K
09:55 4,780.00 4,780.00 4,770.00 4,770.00 5.0K
10:00 4,780.00 4,780.00 4,780.00 4,780.00 4.3K
10:05 4,780.00 4,780.00 4,770.00 4,780.00 5.7K
10:10 4,770.00 4,780.00 4,770.00 4,780.00 5.8K
10:15 4,780.00 4,800.00 4,780.00 4,800.00 23.9K
10:20 4,790.00 4,790.00 4,790.00 4,790.00 12.4K
10:25 4,780.00 4,790.00 4,780.00 4,790.00 2.5K
10:30 4,790.00 4,790.00 4,780.00 4,790.00 3.7K
10:35 4,790.00 4,790.00 4,790.00 4,790.00 3.7K
10:40 4,790.00 4,790.00 4,780.00 4,780.00 18.1K
10:45 4,780.00 4,780.00 4,760.00 4,760.00 28.9K
10:50 4,770.00 4,770.00 4,750.00 4,750.00 21.4K
10:55 4,750.00 4,760.00 4,750.00 4,760.00 3.2K
11:00 4,760.00 4,760.00 4,750.00 4,750.00 17.9K
11:05 4,760.00 4,760.00 4,760.00 4,760.00 9.1K
11:10 4,760.00 4,760.00 4,750.00 4,750.00 47.7K
11:15 4,750.00 4,750.00 4,750.00 4,750.00 9.3K
11:20 4,750.00 4,750.00 4,750.00 4,750.00 1.8K
11:25 4,760.00 4,760.00 4,750.00 4,750.00 3.2K
11:30 4,760.00 4,760.00 4,750.00 4,760.00 16.6K
11:35 4,750.00 4,760.00 4,750.00 4,760.00 3.6K
11:40 4,750.00 4,760.00 4,750.00 4,760.00 4.1K
11:45 4,760.00 4,760.00 4,730.00 4,730.00 72.1K
11:50 4,730.00 4,730.00 4,730.00 4,730.00 2.1K
11:55 4,720.00 4,740.00 4,720.00 4,730.00 40.9K
13:30 4,740.00 4,770.00 4,740.00 4,760.00 110.7K
13:40 4,760.00 4,760.00 4,750.00 4,750.00 35.0K
13:45 4,740.00 4,760.00 4,740.00 4,760.00 56.8K
13:50 4,760.00 4,770.00 4,760.00 4,770.00 5.1K
13:55 4,770.00 4,770.00 4,760.00 4,770.00 71.4K
14:00 4,770.00 4,780.00 4,770.00 4,780.00 16.5K
14:05 4,780.00 4,780.00 4,780.00 4,780.00 10.4K
14:10 4,790.00 4,790.00 4,790.00 4,790.00 3.8K
14:15 4,790.00 4,790.00 4,780.00 4,790.00 5.7K
14:20 4,790.00 4,810.00 4,780.00 4,800.00 50.9K
14:25 4,790.00 4,790.00 4,790.00 4,790.00 5.0K
14:30 4,790.00 4,790.00 4,780.00 4,780.00 58.2K
14:35 4,770.00 4,770.00 4,770.00 4,770.00 63.0K
14:40 4,780.00 4,790.00 4,770.00 4,770.00 27.7K
14:45 4,790.00 4,790.00 4,780.00 4,790.00 7.3K
14:50 4,790.00 4,790.00 4,780.00 4,790.00 4.6K
14:55 4,790.00 4,790.00 4,780.00 4,790.00 9.4K
15:00 4,790.00 4,790.00 4,780.00 4,790.00 33.7K
15:05 4,790.00 4,790.00 4,790.00 4,790.00 25.7K
15:10 4,790.00 4,790.00 4,780.00 4,790.00 27.7K
15:15 4,790.00 4,800.00 4,790.00 4,800.00 52.2K
15:20 4,800.00 4,800.00 4,790.00 4,800.00 88.2K
15:25 4,790.00 4,800.00 4,790.00 4,800.00 27.1K
15:30 4,800.00 4,800.00 4,800.00 4,800.00 39.7K
15:35 4,800.00 4,810.00 4,790.00 4,790.00 97.7K
15:40 4,800.00 4,800.00 4,790.00 4,800.00 44.0K
15:45 4,800.00 4,820.00 4,790.00 4,790.00 94.9K
16:00 4,830.00 4,830.00 4,830.00 4,830.00 166.2K
16:35 4,830.00 4,830.00 4,830.00 4,830.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし