Cisarua Mountain Dairy Tbk PT (CMRY)

CMRY
🏛️ インドネシア →
4,530.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 4,790.00 4,790.00 4,780.00 4,780.00 4.0K
09:05 4,780.00 4,780.00 4,780.00 4,780.00 5.2K
09:10 4,770.00 4,770.00 4,770.00 4,770.00 1.6K
09:15 4,760.00 4,770.00 4,760.00 4,770.00 1.7K
09:20 4,770.00 4,790.00 4,760.00 4,780.00 14.9K
09:25 4,780.00 4,780.00 4,770.00 4,770.00 17.3K
09:30 4,770.00 4,800.00 4,770.00 4,780.00 19.8K
09:35 4,780.00 4,790.00 4,780.00 4,790.00 9.8K
09:40 4,790.00 4,790.00 4,790.00 4,790.00 1.1K
09:45 4,780.00 4,790.00 4,780.00 4,790.00 4.5K
09:50 4,790.00 4,790.00 4,790.00 4,790.00 1.7K
09:55 4,790.00 4,790.00 4,780.00 4,790.00 1.8K
10:00 4,790.00 4,790.00 4,780.00 4,780.00 8.4K
10:05 4,790.00 4,790.00 4,780.00 4,790.00 1.7K
10:10 4,790.00 4,790.00 4,780.00 4,790.00 1.6K
10:15 4,780.00 4,790.00 4,780.00 4,790.00 22.8K
10:20 4,790.00 4,800.00 4,790.00 4,790.00 9.1K
10:25 4,800.00 4,800.00 4,790.00 4,790.00 6.6K
10:30 4,800.00 4,800.00 4,790.00 4,800.00 7.3K
10:35 4,790.00 4,820.00 4,790.00 4,800.00 62.2K
10:40 4,790.00 4,800.00 4,790.00 4,800.00 4.9K
10:45 4,810.00 4,810.00 4,800.00 4,800.00 7.9K
10:50 4,800.00 4,800.00 4,800.00 4,800.00 8.7K
11:00 4,790.00 4,790.00 4,790.00 4,790.00 0.4K
11:05 4,790.00 4,800.00 4,790.00 4,800.00 16.4K
11:10 4,800.00 4,810.00 4,800.00 4,810.00 4.2K
11:15 4,800.00 4,810.00 4,800.00 4,800.00 2.2K
11:20 4,800.00 4,810.00 4,800.00 4,800.00 7.7K
11:25 4,800.00 4,810.00 4,800.00 4,800.00 2.9K
11:30 4,800.00 4,800.00 4,790.00 4,790.00 17.1K
11:35 4,790.00 4,790.00 4,790.00 4,790.00 3.0K
11:40 4,790.00 4,790.00 4,790.00 4,790.00 1.2K
11:45 4,790.00 4,800.00 4,790.00 4,800.00 2.4K
11:50 4,790.00 4,790.00 4,790.00 4,790.00 0.2K
11:55 4,790.00 4,790.00 4,790.00 4,790.00 0.2K
13:30 4,800.00 4,810.00 4,800.00 4,800.00 25.7K
13:35 4,810.00 4,810.00 4,800.00 4,800.00 13.1K
13:40 4,800.00 4,800.00 4,800.00 4,800.00 10.7K
13:45 4,800.00 4,800.00 4,800.00 4,800.00 2.2K
13:50 4,800.00 4,820.00 4,800.00 4,810.00 34.8K
13:55 4,810.00 4,820.00 4,810.00 4,820.00 11.9K
14:00 4,820.00 4,830.00 4,820.00 4,830.00 2.8K
14:05 4,820.00 4,820.00 4,810.00 4,810.00 8.3K
14:10 4,810.00 4,820.00 4,810.00 4,810.00 35.3K
14:15 4,810.00 4,820.00 4,810.00 4,810.00 7.7K
14:20 4,810.00 4,810.00 4,800.00 4,800.00 11.4K
14:25 4,800.00 4,810.00 4,800.00 4,800.00 22.1K
14:30 4,800.00 4,810.00 4,800.00 4,810.00 4.6K
14:35 4,800.00 4,810.00 4,800.00 4,800.00 7.1K
14:40 4,810.00 4,810.00 4,800.00 4,800.00 51.0K
14:45 4,800.00 4,800.00 4,800.00 4,800.00 14.7K
14:50 4,800.00 4,800.00 4,790.00 4,800.00 68.3K
14:55 4,790.00 4,800.00 4,790.00 4,790.00 40.9K
15:00 4,800.00 4,800.00 4,790.00 4,800.00 101.2K
15:05 4,790.00 4,800.00 4,790.00 4,790.00 35.6K
15:10 4,800.00 4,800.00 4,800.00 4,800.00 25.2K
15:15 4,800.00 4,800.00 4,790.00 4,800.00 55.7K
15:20 4,800.00 4,800.00 4,800.00 4,800.00 13.5K
15:25 4,800.00 4,800.00 4,800.00 4,800.00 37.2K
15:30 4,800.00 4,800.00 4,800.00 4,800.00 116.4K
15:35 4,800.00 4,810.00 4,800.00 4,800.00 37.5K
15:40 4,800.00 4,810.00 4,800.00 4,800.00 73.4K
15:45 4,800.00 4,810.00 4,800.00 4,800.00 151.7K
16:00 4,830.00 4,830.00 4,830.00 4,830.00 95.1K
16:05 4,830.00 4,830.00 4,830.00 4,830.00 2.6K
16:10 4,830.00 4,830.00 4,830.00 4,830.00 0.1K
16:35 4,830.00 4,830.00 4,830.00 4,830.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし