Cisarua Mountain Dairy Tbk PT (CMRY)

CMRY
🏛️ インドネシア →
4,530.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 4,790.00 4,790.00 4,790.00 4,790.00 3.2K
09:05 4,730.00 4,750.00 4,720.00 4,750.00 8.3K
09:10 4,750.00 4,750.00 4,720.00 4,730.00 3.4K
09:15 4,730.00 4,730.00 4,720.00 4,720.00 3.1K
09:20 4,700.00 4,730.00 4,700.00 4,700.00 97.9K
09:25 4,700.00 4,700.00 4,700.00 4,700.00 5.1K
09:30 4,700.00 4,720.00 4,690.00 4,720.00 190.5K
09:40 4,730.00 4,730.00 4,720.00 4,720.00 3.7K
09:45 4,720.00 4,740.00 4,720.00 4,730.00 23.5K
09:50 4,730.00 4,780.00 4,730.00 4,780.00 41.2K
09:55 4,750.00 4,770.00 4,750.00 4,770.00 3.7K
10:00 4,740.00 4,770.00 4,740.00 4,770.00 25.9K
10:05 4,770.00 4,770.00 4,760.00 4,760.00 0.7K
10:10 4,740.00 4,760.00 4,740.00 4,760.00 16.6K
10:15 4,760.00 4,780.00 4,760.00 4,780.00 77.9K
10:20 4,780.00 4,800.00 4,780.00 4,790.00 35.2K
10:25 4,790.00 4,820.00 4,790.00 4,810.00 39.3K
10:30 4,790.00 4,810.00 4,790.00 4,790.00 13.7K
10:35 4,790.00 4,800.00 4,790.00 4,800.00 11.6K
10:40 4,790.00 4,810.00 4,790.00 4,810.00 23.6K
10:45 4,810.00 4,810.00 4,790.00 4,800.00 18.0K
10:50 4,800.00 4,810.00 4,800.00 4,800.00 7.2K
10:55 4,810.00 4,810.00 4,800.00 4,800.00 22.9K
11:00 4,800.00 4,810.00 4,800.00 4,800.00 15.8K
11:05 4,800.00 4,810.00 4,800.00 4,800.00 13.8K
11:10 4,800.00 4,810.00 4,800.00 4,800.00 30.4K
11:15 4,800.00 4,800.00 4,790.00 4,800.00 87.0K
11:20 4,800.00 4,820.00 4,800.00 4,810.00 27.2K
11:25 4,830.00 4,850.00 4,810.00 4,850.00 51.1K
11:30 4,810.00 4,840.00 4,810.00 4,840.00 23.8K
11:35 4,830.00 4,840.00 4,830.00 4,830.00 37.6K
11:40 4,830.00 4,830.00 4,820.00 4,820.00 14.3K
11:45 4,830.00 4,840.00 4,800.00 4,800.00 67.2K
11:50 4,800.00 4,800.00 4,800.00 4,800.00 3.9K
11:55 4,810.00 4,810.00 4,810.00 4,810.00 13.7K
13:30 4,810.00 4,820.00 4,800.00 4,800.00 22.1K
13:35 4,800.00 4,800.00 4,800.00 4,800.00 11.8K
13:40 4,800.00 4,810.00 4,800.00 4,800.00 5.4K
13:45 4,800.00 4,800.00 4,800.00 4,800.00 6.0K
13:50 4,800.00 4,800.00 4,800.00 4,800.00 8.2K
13:55 4,800.00 4,810.00 4,800.00 4,800.00 5.6K
14:00 4,800.00 4,820.00 4,800.00 4,820.00 50.1K
14:05 4,820.00 4,830.00 4,820.00 4,820.00 2.3K
14:10 4,820.00 4,830.00 4,820.00 4,830.00 20.9K
14:15 4,830.00 4,830.00 4,800.00 4,810.00 98.3K
14:20 4,810.00 4,820.00 4,810.00 4,810.00 6.7K
14:25 4,810.00 4,850.00 4,810.00 4,850.00 135.4K
14:30 4,850.00 4,860.00 4,810.00 4,820.00 128.6K
14:35 4,830.00 4,830.00 4,830.00 4,830.00 8.3K
14:40 4,830.00 4,830.00 4,830.00 4,830.00 13.0K
14:45 4,830.00 4,840.00 4,830.00 4,830.00 19.5K
14:50 4,830.00 4,850.00 4,810.00 4,820.00 205.3K
14:55 4,830.00 4,830.00 4,830.00 4,830.00 0.1K
15:00 4,830.00 4,840.00 4,830.00 4,830.00 14.1K
15:05 4,830.00 4,840.00 4,830.00 4,840.00 20.6K
15:10 4,830.00 4,840.00 4,830.00 4,830.00 61.4K
15:15 4,830.00 4,850.00 4,830.00 4,840.00 96.3K
15:20 4,850.00 4,850.00 4,840.00 4,840.00 51.4K
15:25 4,840.00 4,850.00 4,840.00 4,840.00 160.6K
15:30 4,840.00 4,840.00 4,830.00 4,840.00 24.9K
15:35 4,840.00 4,850.00 4,840.00 4,850.00 144.7K
15:40 4,850.00 4,860.00 4,850.00 4,850.00 38.3K
15:45 4,850.00 4,890.00 4,820.00 4,850.00 251.1K
16:00 4,850.00 4,850.00 4,850.00 4,850.00 76.7K
16:35 4,850.00 4,850.00 4,850.00 4,850.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし