4,530.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 4,640.00 | 4,670.00 | 4,630.00 | 4,670.00 | 62.7K |
| 09:05 | 4,670.00 | 4,720.00 | 4,670.00 | 4,720.00 | 120.8K |
| 09:10 | 4,720.00 | 4,750.00 | 4,690.00 | 4,750.00 | 62.8K |
| 09:15 | 4,740.00 | 4,750.00 | 4,740.00 | 4,740.00 | 60.4K |
| 09:20 | 4,740.00 | 4,760.00 | 4,730.00 | 4,750.00 | 56.2K |
| 09:25 | 4,740.00 | 4,750.00 | 4,690.00 | 4,690.00 | 155.1K |
| 09:30 | 4,730.00 | 4,730.00 | 4,700.00 | 4,700.00 | 4.4K |
| 09:35 | 4,700.00 | 4,720.00 | 4,700.00 | 4,700.00 | 3.6K |
| 09:40 | 4,720.00 | 4,720.00 | 4,720.00 | 4,720.00 | 14.2K |
| 09:45 | 4,720.00 | 4,720.00 | 4,670.00 | 4,690.00 | 118.8K |
| 09:50 | 4,690.00 | 4,690.00 | 4,690.00 | 4,690.00 | 35.0K |
| 09:55 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.7K |
| 10:00 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 2.7K |
| 10:05 | 4,700.00 | 4,720.00 | 4,700.00 | 4,700.00 | 18.3K |
| 10:10 | 4,700.00 | 4,730.00 | 4,700.00 | 4,730.00 | 87.8K |
| 10:15 | 4,740.00 | 4,740.00 | 4,730.00 | 4,730.00 | 21.5K |
| 10:20 | 4,740.00 | 4,750.00 | 4,730.00 | 4,750.00 | 18.0K |
| 10:25 | 4,740.00 | 4,750.00 | 4,730.00 | 4,730.00 | 118.4K |
| 10:30 | 4,730.00 | 4,730.00 | 4,720.00 | 4,720.00 | 5.6K |
| 10:35 | 4,730.00 | 4,730.00 | 4,700.00 | 4,720.00 | 132.2K |
| 10:40 | 4,720.00 | 4,730.00 | 4,720.00 | 4,730.00 | 7.2K |
| 10:45 | 4,730.00 | 4,740.00 | 4,730.00 | 4,730.00 | 2.6K |
| 10:50 | 4,730.00 | 4,740.00 | 4,730.00 | 4,730.00 | 6.9K |
| 10:55 | 4,730.00 | 4,730.00 | 4,730.00 | 4,730.00 | 3.7K |
| 11:00 | 4,730.00 | 4,740.00 | 4,730.00 | 4,730.00 | 25.1K |
| 11:05 | 4,730.00 | 4,740.00 | 4,730.00 | 4,740.00 | 4.2K |
| 11:10 | 4,730.00 | 4,750.00 | 4,730.00 | 4,740.00 | 92.1K |
| 11:15 | 4,740.00 | 4,750.00 | 4,740.00 | 4,750.00 | 9.4K |
| 11:20 | 4,740.00 | 4,750.00 | 4,740.00 | 4,740.00 | 23.0K |
| 11:25 | 4,750.00 | 4,750.00 | 4,740.00 | 4,740.00 | 12.8K |
| 11:30 | 4,740.00 | 4,750.00 | 4,730.00 | 4,740.00 | 89.3K |
| 11:35 | 4,740.00 | 4,740.00 | 4,740.00 | 4,740.00 | 2.3K |
| 11:40 | 4,740.00 | 4,740.00 | 4,740.00 | 4,740.00 | 2.8K |
| 11:45 | 4,740.00 | 4,740.00 | 4,740.00 | 4,740.00 | 4.6K |
| 11:50 | 4,740.00 | 4,740.00 | 4,740.00 | 4,740.00 | 1.8K |
| 11:55 | 4,740.00 | 4,740.00 | 4,740.00 | 4,740.00 | 11.4K |
| 13:30 | 4,740.00 | 4,790.00 | 4,740.00 | 4,760.00 | 236.1K |
| 13:35 | 4,760.00 | 4,760.00 | 4,720.00 | 4,730.00 | 42.4K |
| 13:40 | 4,730.00 | 4,750.00 | 4,730.00 | 4,740.00 | 1.7K |
| 13:45 | 4,760.00 | 4,770.00 | 4,760.00 | 4,760.00 | 37.1K |
| 13:50 | 4,760.00 | 4,760.00 | 4,750.00 | 4,760.00 | 7.8K |
| 13:55 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 0.6K |
| 14:00 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 9.4K |
| 14:05 | 4,760.00 | 4,800.00 | 4,750.00 | 4,790.00 | 268.1K |
| 14:10 | 4,760.00 | 4,790.00 | 4,760.00 | 4,790.00 | 156.3K |
| 14:15 | 4,790.00 | 4,790.00 | 4,790.00 | 4,790.00 | 0.1K |
| 14:20 | 4,790.00 | 4,790.00 | 4,760.00 | 4,790.00 | 0.4K |
| 14:25 | 4,770.00 | 4,780.00 | 4,770.00 | 4,770.00 | 27.3K |
| 14:30 | 4,770.00 | 4,770.00 | 4,770.00 | 4,770.00 | 6.3K |
| 14:35 | 4,770.00 | 4,790.00 | 4,770.00 | 4,780.00 | 64.3K |
| 14:40 | 4,780.00 | 4,790.00 | 4,780.00 | 4,790.00 | 5.4K |
| 14:45 | 4,800.00 | 4,830.00 | 4,790.00 | 4,790.00 | 227.1K |
| 14:50 | 4,790.00 | 4,830.00 | 4,790.00 | 4,830.00 | 56.9K |
| 14:55 | 4,820.00 | 4,840.00 | 4,790.00 | 4,790.00 | 118.6K |
| 15:00 | 4,800.00 | 4,830.00 | 4,780.00 | 4,790.00 | 114.5K |
| 15:05 | 4,800.00 | 4,800.00 | 4,750.00 | 4,800.00 | 87.5K |
| 15:10 | 4,800.00 | 4,820.00 | 4,800.00 | 4,810.00 | 69.5K |
| 15:15 | 4,810.00 | 4,810.00 | 4,800.00 | 4,810.00 | 53.2K |
| 15:20 | 4,800.00 | 4,800.00 | 4,790.00 | 4,800.00 | 121.6K |
| 15:25 | 4,800.00 | 4,800.00 | 4,790.00 | 4,800.00 | 8.5K |
| 15:30 | 4,790.00 | 4,810.00 | 4,790.00 | 4,790.00 | 150.8K |
| 15:35 | 4,790.00 | 4,800.00 | 4,790.00 | 4,800.00 | 31.6K |
| 15:40 | 4,800.00 | 4,800.00 | 4,790.00 | 4,790.00 | 47.6K |
| 15:45 | 4,800.00 | 4,800.00 | 4,790.00 | 4,790.00 | 45.6K |
| 16:00 | 4,820.00 | 4,820.00 | 4,820.00 | 4,820.00 | 180.3K |
| 16:05 | 4,820.00 | 4,820.00 | 4,820.00 | 4,820.00 | 4.0K |
| 16:10 | 4,820.00 | 4,820.00 | 4,820.00 | 4,820.00 | 0.3K |
| 16:35 | 4,820.00 | 4,820.00 | 4,820.00 | 4,820.00 | 0.0K |