Cisarua Mountain Dairy Tbk PT (CMRY)

CMRY
🏛️ インドネシア →
4,530.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 4,650.00 4,650.00 4,560.00 4,620.00 112.6K
09:05 4,620.00 4,620.00 4,600.00 4,620.00 103.5K
09:10 4,620.00 4,620.00 4,620.00 4,620.00 11.9K
09:15 4,610.00 4,620.00 4,600.00 4,610.00 30.3K
09:20 4,610.00 4,610.00 4,600.00 4,610.00 13.8K
09:25 4,610.00 4,610.00 4,600.00 4,600.00 11.0K
09:30 4,600.00 4,630.00 4,600.00 4,630.00 37.9K
09:35 4,630.00 4,640.00 4,630.00 4,640.00 12.5K
09:40 4,640.00 4,640.00 4,630.00 4,630.00 14.5K
09:45 4,630.00 4,650.00 4,630.00 4,640.00 145.7K
09:50 4,650.00 4,670.00 4,650.00 4,670.00 27.6K
09:55 4,660.00 4,660.00 4,650.00 4,650.00 25.6K
10:00 4,650.00 4,670.00 4,650.00 4,670.00 33.0K
10:10 4,660.00 4,660.00 4,640.00 4,650.00 66.1K
10:15 4,650.00 4,650.00 4,640.00 4,640.00 8.9K
10:20 4,650.00 4,650.00 4,640.00 4,650.00 2.5K
10:25 4,640.00 4,650.00 4,640.00 4,640.00 3.9K
10:30 4,640.00 4,650.00 4,640.00 4,640.00 4.8K
10:35 4,640.00 4,640.00 4,630.00 4,630.00 19.5K
10:40 4,630.00 4,630.00 4,630.00 4,630.00 4.9K
10:45 4,630.00 4,660.00 4,630.00 4,660.00 64.0K
10:50 4,670.00 4,670.00 4,660.00 4,660.00 6.3K
10:55 4,650.00 4,670.00 4,650.00 4,670.00 20.0K
11:00 4,680.00 4,690.00 4,680.00 4,690.00 50.0K
11:05 4,680.00 4,680.00 4,680.00 4,680.00 22.2K
11:10 4,670.00 4,680.00 4,650.00 4,670.00 98.4K
11:15 4,670.00 4,670.00 4,660.00 4,660.00 0.9K
11:20 4,660.00 4,670.00 4,650.00 4,650.00 18.9K
11:25 4,660.00 4,670.00 4,650.00 4,660.00 24.1K
11:30 4,660.00 4,670.00 4,660.00 4,660.00 6.5K
11:35 4,660.00 4,660.00 4,660.00 4,660.00 6.7K
11:40 4,660.00 4,670.00 4,660.00 4,660.00 9.2K
11:45 4,660.00 4,670.00 4,660.00 4,660.00 6.4K
11:50 4,660.00 4,660.00 4,660.00 4,660.00 3.5K
11:55 4,660.00 4,660.00 4,660.00 4,660.00 3.8K
13:30 4,660.00 4,670.00 4,650.00 4,650.00 93.3K
13:35 4,660.00 4,660.00 4,650.00 4,660.00 64.7K
13:40 4,670.00 4,670.00 4,660.00 4,660.00 12.6K
13:45 4,650.00 4,650.00 4,650.00 4,650.00 8.1K
13:50 4,650.00 4,650.00 4,640.00 4,640.00 8.6K
13:55 4,640.00 4,650.00 4,640.00 4,650.00 12.4K
14:00 4,640.00 4,650.00 4,640.00 4,640.00 31.8K
14:05 4,650.00 4,650.00 4,640.00 4,640.00 14.2K
14:10 4,640.00 4,640.00 4,630.00 4,630.00 22.4K
14:15 4,630.00 4,640.00 4,630.00 4,640.00 8.7K
14:20 4,630.00 4,650.00 4,630.00 4,650.00 48.4K
14:25 4,650.00 4,660.00 4,650.00 4,660.00 29.7K
14:30 4,650.00 4,650.00 4,650.00 4,650.00 5.8K
14:35 4,650.00 4,650.00 4,640.00 4,650.00 18.3K
14:40 4,650.00 4,650.00 4,640.00 4,640.00 17.0K
14:45 4,650.00 4,650.00 4,640.00 4,640.00 18.9K
14:50 4,640.00 4,650.00 4,640.00 4,640.00 14.3K
14:55 4,640.00 4,650.00 4,630.00 4,630.00 14.8K
15:00 4,630.00 4,640.00 4,630.00 4,630.00 16.8K
15:05 4,640.00 4,640.00 4,630.00 4,630.00 19.3K
15:10 4,630.00 4,630.00 4,620.00 4,620.00 13.6K
15:15 4,630.00 4,630.00 4,620.00 4,620.00 30.8K
15:20 4,620.00 4,630.00 4,620.00 4,620.00 27.1K
15:25 4,630.00 4,630.00 4,620.00 4,620.00 36.2K
15:30 4,620.00 4,630.00 4,620.00 4,630.00 19.9K
15:35 4,630.00 4,630.00 4,620.00 4,620.00 20.2K
15:40 4,620.00 4,630.00 4,620.00 4,620.00 28.8K
15:45 4,630.00 4,630.00 4,610.00 4,610.00 45.7K
16:00 4,650.00 4,650.00 4,650.00 4,650.00 145.4K
16:35 4,650.00 4,650.00 4,650.00 4,650.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし