Cisarua Mountain Dairy Tbk PT (CMRY)

CMRY
🏛️ インドネシア →
4,530.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 4,860.00 4,860.00 4,710.00 4,770.00 422.5K
09:05 4,770.00 4,770.00 4,740.00 4,740.00 40.8K
09:10 4,740.00 4,750.00 4,730.00 4,750.00 87.8K
09:15 4,750.00 4,750.00 4,710.00 4,720.00 184.9K
09:20 4,720.00 4,730.00 4,720.00 4,720.00 15.8K
09:25 4,720.00 4,730.00 4,720.00 4,720.00 14.0K
09:30 4,720.00 4,720.00 4,670.00 4,680.00 317.1K
09:35 4,690.00 4,690.00 4,670.00 4,670.00 19.4K
09:40 4,660.00 4,680.00 4,660.00 4,660.00 69.9K
09:45 4,660.00 4,670.00 4,630.00 4,660.00 222.0K
09:50 4,660.00 4,660.00 4,640.00 4,650.00 80.1K
09:55 4,650.00 4,650.00 4,630.00 4,640.00 87.2K
10:00 4,640.00 4,650.00 4,640.00 4,640.00 10.8K
10:05 4,640.00 4,650.00 4,640.00 4,640.00 37.1K
10:10 4,640.00 4,650.00 4,640.00 4,650.00 48.3K
10:15 4,650.00 4,660.00 4,640.00 4,640.00 24.9K
10:20 4,640.00 4,640.00 4,620.00 4,620.00 39.7K
10:25 4,620.00 4,630.00 4,620.00 4,630.00 46.9K
10:30 4,640.00 4,640.00 4,630.00 4,630.00 21.5K
10:35 4,640.00 4,640.00 4,620.00 4,620.00 35.9K
10:40 4,620.00 4,630.00 4,600.00 4,600.00 77.5K
10:45 4,610.00 4,620.00 4,610.00 4,620.00 19.9K
10:50 4,620.00 4,620.00 4,610.00 4,620.00 4.0K
10:55 4,610.00 4,620.00 4,610.00 4,620.00 63.1K
11:00 4,630.00 4,630.00 4,620.00 4,620.00 10.6K
11:05 4,620.00 4,620.00 4,620.00 4,620.00 17.4K
11:10 4,620.00 4,620.00 4,610.00 4,610.00 32.0K
11:15 4,610.00 4,640.00 4,610.00 4,640.00 94.2K
11:20 4,630.00 4,650.00 4,610.00 4,650.00 117.8K
11:25 4,620.00 4,650.00 4,620.00 4,650.00 100.2K
11:30 4,640.00 4,650.00 4,640.00 4,650.00 105.6K
11:35 4,650.00 4,650.00 4,640.00 4,650.00 94.8K
11:40 4,650.00 4,650.00 4,650.00 4,650.00 8.6K
11:45 4,650.00 4,650.00 4,650.00 4,650.00 45.2K
11:50 4,660.00 4,660.00 4,660.00 4,660.00 27.6K
11:55 4,660.00 4,690.00 4,660.00 4,690.00 80.5K
13:30 4,680.00 4,680.00 4,640.00 4,670.00 247.9K
13:35 4,670.00 4,670.00 4,640.00 4,660.00 225.6K
13:40 4,670.00 4,670.00 4,650.00 4,670.00 241.2K
13:45 4,670.00 4,670.00 4,670.00 4,670.00 130.5K
13:50 4,680.00 4,710.00 4,680.00 4,700.00 167.8K
13:55 4,700.00 4,700.00 4,700.00 4,700.00 184.0K
14:00 4,680.00 4,700.00 4,670.00 4,680.00 211.9K
14:05 4,680.00 4,690.00 4,670.00 4,690.00 110.4K
14:10 4,690.00 4,690.00 4,670.00 4,680.00 122.7K
14:15 4,670.00 4,690.00 4,670.00 4,680.00 137.4K
14:20 4,680.00 4,690.00 4,650.00 4,690.00 209.3K
14:25 4,680.00 4,680.00 4,650.00 4,650.00 26.2K
14:30 4,650.00 4,680.00 4,630.00 4,680.00 200.4K
14:35 4,660.00 4,680.00 4,650.00 4,660.00 125.6K
14:40 4,660.00 4,690.00 4,660.00 4,690.00 207.1K
14:45 4,690.00 4,690.00 4,650.00 4,650.00 133.1K
14:50 4,650.00 4,670.00 4,650.00 4,670.00 45.3K
14:55 4,660.00 4,670.00 4,650.00 4,670.00 49.5K
15:00 4,670.00 4,670.00 4,640.00 4,670.00 173.6K
15:05 4,670.00 4,670.00 4,650.00 4,670.00 234.0K
15:10 4,670.00 4,670.00 4,650.00 4,650.00 208.5K
15:15 4,660.00 4,690.00 4,650.00 4,660.00 263.3K
15:20 4,670.00 4,670.00 4,650.00 4,650.00 50.0K
15:25 4,650.00 4,660.00 4,650.00 4,650.00 84.3K
15:30 4,650.00 4,660.00 4,640.00 4,660.00 262.7K
15:35 4,660.00 4,660.00 4,640.00 4,640.00 315.0K
15:40 4,650.00 4,660.00 4,650.00 4,650.00 167.4K
15:45 4,650.00 4,660.00 4,650.00 4,660.00 309.4K
16:00 4,650.00 4,650.00 4,650.00 4,650.00 227.2K
16:05 4,650.00 4,650.00 4,650.00 4,650.00 13.0K
16:35 4,650.00 4,650.00 4,650.00 4,650.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし