Cisarua Mountain Dairy Tbk PT (CMRY)

CMRY
🏛️ インドネシア →
4,530.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 4,900.00 4,900.00 4,820.00 4,830.00 107.2K
09:05 4,850.00 4,850.00 4,820.00 4,820.00 12.8K
09:10 4,830.00 4,840.00 4,830.00 4,830.00 18.3K
09:15 4,820.00 4,830.00 4,800.00 4,800.00 21.3K
09:20 4,820.00 4,840.00 4,820.00 4,820.00 74.5K
09:25 4,840.00 4,840.00 4,820.00 4,840.00 23.0K
09:30 4,840.00 4,860.00 4,840.00 4,860.00 19.5K
09:35 4,860.00 4,860.00 4,850.00 4,850.00 18.5K
09:40 4,850.00 4,860.00 4,850.00 4,860.00 13.9K
09:45 4,870.00 4,880.00 4,870.00 4,880.00 13.7K
09:50 4,880.00 4,890.00 4,870.00 4,870.00 22.2K
09:55 4,860.00 4,860.00 4,850.00 4,850.00 56.0K
10:00 4,850.00 4,860.00 4,840.00 4,840.00 10.9K
10:05 4,850.00 4,850.00 4,850.00 4,850.00 4.0K
10:10 4,850.00 4,860.00 4,850.00 4,850.00 4.8K
10:15 4,860.00 4,860.00 4,850.00 4,850.00 11.4K
10:20 4,850.00 4,890.00 4,850.00 4,860.00 18.6K
10:25 4,880.00 4,880.00 4,850.00 4,850.00 21.5K
10:30 4,850.00 4,860.00 4,850.00 4,850.00 1.4K
10:35 4,850.00 4,860.00 4,850.00 4,850.00 5.4K
10:40 4,850.00 4,860.00 4,850.00 4,860.00 5.0K
10:45 4,850.00 4,860.00 4,850.00 4,850.00 3.4K
10:50 4,850.00 4,860.00 4,850.00 4,860.00 7.9K
10:55 4,850.00 4,860.00 4,850.00 4,850.00 3.6K
11:00 4,850.00 4,860.00 4,850.00 4,850.00 13.4K
11:05 4,850.00 4,850.00 4,850.00 4,850.00 2.4K
11:10 4,850.00 4,850.00 4,810.00 4,810.00 84.3K
11:15 4,810.00 4,810.00 4,810.00 4,810.00 6.9K
11:20 4,810.00 4,810.00 4,800.00 4,800.00 47.8K
11:25 4,800.00 4,810.00 4,800.00 4,800.00 16.7K
11:30 4,800.00 4,800.00 4,740.00 4,740.00 92.9K
11:35 4,720.00 4,800.00 4,720.00 4,750.00 62.4K
11:40 4,760.00 4,760.00 4,760.00 4,760.00 2.0K
11:45 4,770.00 4,780.00 4,770.00 4,780.00 8.3K
11:50 4,780.00 4,800.00 4,780.00 4,800.00 4.0K
11:55 4,790.00 4,790.00 4,770.00 4,780.00 15.7K
13:30 4,780.00 4,780.00 4,750.00 4,750.00 111.0K
13:35 4,750.00 4,770.00 4,750.00 4,770.00 21.1K
13:40 4,770.00 4,790.00 4,770.00 4,790.00 6.1K
13:45 4,790.00 4,800.00 4,790.00 4,800.00 7.2K
13:50 4,790.00 4,790.00 4,790.00 4,790.00 30.9K
13:55 4,790.00 4,800.00 4,790.00 4,800.00 6.5K
14:00 4,790.00 4,790.00 4,770.00 4,780.00 59.7K
14:05 4,780.00 4,790.00 4,780.00 4,790.00 0.5K
14:10 4,780.00 4,780.00 4,770.00 4,780.00 17.4K
14:15 4,770.00 4,800.00 4,770.00 4,800.00 25.7K
14:20 4,800.00 4,800.00 4,790.00 4,790.00 1.8K
14:25 4,790.00 4,800.00 4,790.00 4,790.00 22.1K
14:30 4,790.00 4,800.00 4,790.00 4,800.00 5.3K
14:35 4,790.00 4,800.00 4,790.00 4,790.00 15.0K
14:40 4,790.00 4,800.00 4,770.00 4,770.00 31.2K
14:45 4,770.00 4,770.00 4,770.00 4,770.00 15.8K
14:50 4,770.00 4,780.00 4,770.00 4,770.00 6.7K
14:55 4,770.00 4,770.00 4,770.00 4,770.00 5.6K
15:00 4,770.00 4,770.00 4,770.00 4,770.00 21.1K
15:05 4,770.00 4,780.00 4,770.00 4,770.00 8.4K
15:10 4,770.00 4,780.00 4,770.00 4,770.00 7.3K
15:15 4,770.00 4,790.00 4,770.00 4,790.00 50.7K
15:20 4,790.00 4,800.00 4,790.00 4,800.00 1.7K
15:25 4,790.00 4,800.00 4,790.00 4,790.00 12.3K
15:30 4,800.00 4,800.00 4,790.00 4,790.00 10.6K
15:35 4,790.00 4,800.00 4,790.00 4,790.00 15.4K
15:40 4,790.00 4,800.00 4,790.00 4,790.00 27.7K
15:45 4,790.00 4,800.00 4,780.00 4,790.00 48.8K
16:00 4,800.00 4,800.00 4,800.00 4,800.00 119.3K
16:35 4,800.00 4,800.00 4,800.00 4,800.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし