4,530.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 5,075.00 | 5,100.00 | 5,025.00 | 5,050.00 | 251.1K |
| 09:05 | 5,025.00 | 5,025.00 | 5,000.00 | 5,025.00 | 19.2K |
| 09:10 | 5,025.00 | 5,025.00 | 4,920.00 | 4,940.00 | 284.1K |
| 09:15 | 4,940.00 | 4,950.00 | 4,930.00 | 4,930.00 | 97.0K |
| 09:20 | 4,930.00 | 4,930.00 | 4,920.00 | 4,920.00 | 28.1K |
| 09:25 | 4,920.00 | 4,930.00 | 4,910.00 | 4,920.00 | 41.4K |
| 09:30 | 4,920.00 | 4,930.00 | 4,910.00 | 4,920.00 | 51.2K |
| 09:35 | 4,910.00 | 4,920.00 | 4,900.00 | 4,900.00 | 43.7K |
| 09:40 | 4,900.00 | 4,920.00 | 4,900.00 | 4,920.00 | 33.2K |
| 09:45 | 4,920.00 | 4,920.00 | 4,900.00 | 4,900.00 | 24.0K |
| 09:50 | 4,900.00 | 4,920.00 | 4,900.00 | 4,920.00 | 40.3K |
| 09:55 | 4,920.00 | 4,920.00 | 4,910.00 | 4,910.00 | 6.1K |
| 10:00 | 4,920.00 | 4,930.00 | 4,900.00 | 4,930.00 | 118.4K |
| 10:05 | 4,920.00 | 4,920.00 | 4,920.00 | 4,920.00 | 6.4K |
| 10:10 | 4,920.00 | 4,920.00 | 4,910.00 | 4,910.00 | 35.3K |
| 10:15 | 4,900.00 | 4,910.00 | 4,900.00 | 4,910.00 | 29.6K |
| 10:20 | 4,910.00 | 4,910.00 | 4,890.00 | 4,910.00 | 107.1K |
| 10:25 | 4,910.00 | 4,910.00 | 4,910.00 | 4,910.00 | 7.6K |
| 10:30 | 4,910.00 | 4,930.00 | 4,910.00 | 4,920.00 | 29.9K |
| 10:35 | 4,930.00 | 4,930.00 | 4,910.00 | 4,920.00 | 41.7K |
| 10:40 | 4,920.00 | 4,920.00 | 4,900.00 | 4,910.00 | 18.6K |
| 10:45 | 4,910.00 | 4,910.00 | 4,900.00 | 4,910.00 | 7.2K |
| 10:50 | 4,900.00 | 4,910.00 | 4,900.00 | 4,910.00 | 11.5K |
| 10:55 | 4,910.00 | 4,910.00 | 4,900.00 | 4,910.00 | 10.7K |
| 11:00 | 4,910.00 | 4,920.00 | 4,900.00 | 4,920.00 | 8.8K |
| 11:05 | 4,920.00 | 4,920.00 | 4,900.00 | 4,900.00 | 41.5K |
| 11:10 | 4,910.00 | 4,920.00 | 4,910.00 | 4,920.00 | 23.3K |
| 11:15 | 4,920.00 | 4,920.00 | 4,910.00 | 4,910.00 | 21.7K |
| 11:20 | 4,920.00 | 4,920.00 | 4,910.00 | 4,920.00 | 13.3K |
| 11:25 | 4,920.00 | 4,930.00 | 4,920.00 | 4,920.00 | 33.8K |
| 14:00 | 4,910.00 | 4,920.00 | 4,910.00 | 4,920.00 | 70.7K |
| 14:05 | 4,920.00 | 4,920.00 | 4,910.00 | 4,910.00 | 10.6K |
| 14:10 | 4,920.00 | 4,920.00 | 4,910.00 | 4,920.00 | 38.8K |
| 14:15 | 4,920.00 | 4,920.00 | 4,910.00 | 4,910.00 | 27.9K |
| 14:20 | 4,910.00 | 4,920.00 | 4,910.00 | 4,910.00 | 54.7K |
| 14:25 | 4,910.00 | 4,910.00 | 4,910.00 | 4,910.00 | 9.0K |
| 14:30 | 4,910.00 | 4,910.00 | 4,900.00 | 4,910.00 | 47.6K |
| 14:35 | 4,910.00 | 4,910.00 | 4,900.00 | 4,910.00 | 13.8K |
| 14:40 | 4,910.00 | 4,910.00 | 4,910.00 | 4,910.00 | 59.7K |
| 14:45 | 4,910.00 | 4,910.00 | 4,900.00 | 4,900.00 | 56.8K |
| 14:50 | 4,910.00 | 4,910.00 | 4,900.00 | 4,910.00 | 15.2K |
| 14:55 | 4,910.00 | 4,910.00 | 4,900.00 | 4,910.00 | 29.6K |
| 15:00 | 4,900.00 | 4,910.00 | 4,900.00 | 4,910.00 | 129.7K |
| 15:05 | 4,900.00 | 4,910.00 | 4,900.00 | 4,910.00 | 51.7K |
| 15:10 | 4,910.00 | 4,910.00 | 4,900.00 | 4,910.00 | 24.2K |
| 15:15 | 4,900.00 | 4,910.00 | 4,890.00 | 4,910.00 | 387.3K |
| 15:20 | 4,910.00 | 4,910.00 | 4,900.00 | 4,900.00 | 27.9K |
| 15:25 | 4,910.00 | 4,910.00 | 4,900.00 | 4,910.00 | 39.9K |
| 15:30 | 4,910.00 | 4,910.00 | 4,900.00 | 4,900.00 | 95.9K |
| 15:35 | 4,900.00 | 4,910.00 | 4,900.00 | 4,910.00 | 86.9K |
| 15:40 | 4,910.00 | 4,910.00 | 4,900.00 | 4,910.00 | 375.6K |
| 15:45 | 4,910.00 | 4,920.00 | 4,900.00 | 4,920.00 | 428.4K |
| 16:00 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 329.6K |
| 16:10 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 317.4K |
| 16:35 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.0K |