4,530.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 4,880.00 | 4,890.00 | 4,810.00 | 4,860.00 | 242.7K |
| 09:05 | 4,870.00 | 4,870.00 | 4,840.00 | 4,850.00 | 79.3K |
| 09:10 | 4,850.00 | 4,850.00 | 4,830.00 | 4,840.00 | 28.4K |
| 09:15 | 4,840.00 | 4,840.00 | 4,830.00 | 4,840.00 | 23.1K |
| 09:20 | 4,840.00 | 4,840.00 | 4,800.00 | 4,800.00 | 59.5K |
| 09:25 | 4,800.00 | 4,810.00 | 4,790.00 | 4,800.00 | 37.6K |
| 09:30 | 4,810.00 | 4,820.00 | 4,800.00 | 4,820.00 | 9.3K |
| 09:35 | 4,820.00 | 4,820.00 | 4,790.00 | 4,790.00 | 40.1K |
| 09:40 | 4,800.00 | 4,800.00 | 4,790.00 | 4,790.00 | 36.4K |
| 09:45 | 4,780.00 | 4,800.00 | 4,780.00 | 4,800.00 | 32.8K |
| 09:50 | 4,790.00 | 4,800.00 | 4,790.00 | 4,790.00 | 18.5K |
| 09:55 | 4,790.00 | 4,790.00 | 4,790.00 | 4,790.00 | 14.6K |
| 10:00 | 4,800.00 | 4,820.00 | 4,770.00 | 4,800.00 | 178.1K |
| 10:05 | 4,800.00 | 4,820.00 | 4,780.00 | 4,810.00 | 129.2K |
| 10:10 | 4,810.00 | 4,830.00 | 4,790.00 | 4,790.00 | 66.5K |
| 10:15 | 4,800.00 | 4,800.00 | 4,790.00 | 4,800.00 | 13.2K |
| 10:20 | 4,800.00 | 4,800.00 | 4,790.00 | 4,790.00 | 12.5K |
| 10:25 | 4,790.00 | 4,800.00 | 4,790.00 | 4,790.00 | 34.9K |
| 10:30 | 4,790.00 | 4,790.00 | 4,780.00 | 4,790.00 | 2.6K |
| 10:35 | 4,790.00 | 4,810.00 | 4,780.00 | 4,810.00 | 83.5K |
| 10:40 | 4,820.00 | 4,830.00 | 4,800.00 | 4,820.00 | 176.0K |
| 10:45 | 4,820.00 | 4,840.00 | 4,820.00 | 4,830.00 | 97.9K |
| 10:50 | 4,830.00 | 4,830.00 | 4,810.00 | 4,810.00 | 44.1K |
| 10:55 | 4,810.00 | 4,880.00 | 4,810.00 | 4,880.00 | 186.6K |
| 11:00 | 4,880.00 | 4,900.00 | 4,860.00 | 4,880.00 | 241.4K |
| 11:05 | 4,880.00 | 4,900.00 | 4,880.00 | 4,880.00 | 71.7K |
| 11:10 | 4,880.00 | 5,200.00 | 4,880.00 | 5,125.00 | 883.2K |
| 11:15 | 5,100.00 | 5,250.00 | 5,050.00 | 5,175.00 | 279.9K |
| 11:20 | 5,200.00 | 5,375.00 | 5,125.00 | 5,250.00 | 633.9K |
| 11:25 | 5,250.00 | 5,375.00 | 5,200.00 | 5,200.00 | 730.3K |
| 11:30 | 5,200.00 | 5,300.00 | 5,150.00 | 5,225.00 | 325.6K |
| 11:35 | 5,225.00 | 5,250.00 | 5,150.00 | 5,150.00 | 98.9K |
| 11:40 | 5,150.00 | 5,175.00 | 5,050.00 | 5,075.00 | 139.6K |
| 11:45 | 5,075.00 | 5,075.00 | 4,950.00 | 4,970.00 | 166.9K |
| 11:50 | 4,980.00 | 5,025.00 | 4,980.00 | 5,000.00 | 91.3K |
| 11:55 | 4,990.00 | 5,025.00 | 4,990.00 | 5,000.00 | 83.6K |
| 13:30 | 4,990.00 | 5,075.00 | 4,990.00 | 5,000.00 | 893.5K |
| 13:35 | 5,025.00 | 5,025.00 | 5,000.00 | 5,025.00 | 134.3K |
| 13:40 | 5,025.00 | 5,050.00 | 5,000.00 | 5,000.00 | 83.4K |
| 13:45 | 5,025.00 | 5,075.00 | 5,025.00 | 5,075.00 | 65.4K |
| 13:50 | 5,075.00 | 5,075.00 | 5,025.00 | 5,025.00 | 129.3K |
| 13:55 | 5,000.00 | 5,075.00 | 5,000.00 | 5,050.00 | 172.3K |
| 14:00 | 5,050.00 | 5,050.00 | 5,000.00 | 5,025.00 | 97.8K |
| 14:05 | 5,050.00 | 5,100.00 | 5,050.00 | 5,050.00 | 233.7K |
| 14:10 | 5,050.00 | 5,050.00 | 5,025.00 | 5,050.00 | 32.0K |
| 14:15 | 5,050.00 | 5,050.00 | 5,025.00 | 5,025.00 | 57.1K |
| 14:20 | 5,050.00 | 5,050.00 | 5,025.00 | 5,025.00 | 47.8K |
| 14:25 | 5,050.00 | 5,050.00 | 5,025.00 | 5,025.00 | 87.0K |
| 14:30 | 5,025.00 | 5,050.00 | 5,000.00 | 5,000.00 | 351.7K |
| 14:35 | 5,000.00 | 5,050.00 | 4,990.00 | 5,025.00 | 311.6K |
| 14:40 | 5,025.00 | 5,025.00 | 5,025.00 | 5,025.00 | 27.7K |
| 14:45 | 5,025.00 | 5,025.00 | 4,990.00 | 5,000.00 | 107.6K |
| 14:50 | 5,000.00 | 5,000.00 | 4,960.00 | 4,960.00 | 222.0K |
| 14:55 | 4,960.00 | 5,000.00 | 4,960.00 | 5,000.00 | 63.1K |
| 15:00 | 5,000.00 | 5,000.00 | 4,990.00 | 4,990.00 | 55.8K |
| 15:05 | 4,990.00 | 5,025.00 | 4,990.00 | 5,000.00 | 337.4K |
| 15:10 | 5,000.00 | 5,025.00 | 5,000.00 | 5,000.00 | 83.1K |
| 15:15 | 5,025.00 | 5,025.00 | 4,990.00 | 5,025.00 | 128.0K |
| 15:20 | 5,025.00 | 5,025.00 | 5,000.00 | 5,025.00 | 37.5K |
| 15:25 | 5,025.00 | 5,025.00 | 5,000.00 | 5,025.00 | 63.9K |
| 15:30 | 5,025.00 | 5,025.00 | 4,990.00 | 5,025.00 | 270.7K |
| 15:35 | 5,025.00 | 5,025.00 | 5,000.00 | 5,000.00 | 176.7K |
| 15:40 | 5,000.00 | 5,025.00 | 4,980.00 | 5,025.00 | 267.4K |
| 15:45 | 5,000.00 | 5,025.00 | 4,980.00 | 4,980.00 | 1,879.3K |
| 16:00 | 4,980.00 | 4,980.00 | 4,980.00 | 4,980.00 | 141.4K |
| 16:05 | 4,980.00 | 4,980.00 | 4,980.00 | 4,980.00 | 2,400.0K |
| 16:10 | 4,980.00 | 4,980.00 | 4,980.00 | 4,980.00 | 1.5K |
| 16:35 | 4,980.00 | 4,980.00 | 4,980.00 | 4,980.00 | 0.0K |