Cisarua Mountain Dairy Tbk PT (CMRY)

CMRY
🏛️ インドネシア →
4,530.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 4,730.00 4,740.00 4,640.00 4,680.00 554.2K
09:05 4,680.00 4,690.00 4,670.00 4,680.00 72.8K
09:10 4,680.00 4,680.00 4,620.00 4,620.00 75.3K
09:15 4,620.00 4,650.00 4,620.00 4,620.00 110.0K
09:20 4,640.00 4,640.00 4,580.00 4,610.00 166.1K
09:25 4,600.00 4,610.00 4,560.00 4,570.00 71.9K
09:30 4,570.00 4,580.00 4,570.00 4,570.00 54.3K
09:35 4,580.00 4,600.00 4,580.00 4,600.00 87.0K
09:40 4,600.00 4,600.00 4,580.00 4,580.00 37.3K
09:45 4,590.00 4,590.00 4,560.00 4,560.00 127.7K
09:50 4,560.00 4,570.00 4,550.00 4,560.00 163.0K
09:55 4,550.00 4,590.00 4,530.00 4,590.00 94.6K
10:00 4,590.00 4,590.00 4,550.00 4,570.00 11.2K
10:05 4,570.00 4,570.00 4,560.00 4,570.00 47.1K
10:10 4,570.00 4,570.00 4,560.00 4,560.00 10.9K
10:15 4,570.00 4,570.00 4,560.00 4,570.00 32.8K
10:20 4,570.00 4,570.00 4,560.00 4,570.00 6.0K
10:25 4,570.00 4,570.00 4,560.00 4,570.00 5.1K
10:30 4,570.00 4,580.00 4,560.00 4,580.00 10.9K
10:35 4,580.00 4,580.00 4,580.00 4,580.00 12.8K
10:40 4,580.00 4,580.00 4,570.00 4,580.00 9.0K
10:45 4,580.00 4,590.00 4,580.00 4,590.00 33.9K
10:50 4,580.00 4,580.00 4,560.00 4,580.00 47.6K
10:55 4,580.00 4,580.00 4,560.00 4,570.00 17.1K
11:00 4,580.00 4,580.00 4,580.00 4,580.00 25.2K
11:05 4,570.00 4,580.00 4,570.00 4,580.00 15.8K
11:10 4,580.00 4,580.00 4,560.00 4,570.00 37.6K
11:15 4,560.00 4,570.00 4,550.00 4,560.00 84.6K
11:20 4,560.00 4,560.00 4,550.00 4,560.00 33.1K
11:25 4,560.00 4,570.00 4,550.00 4,560.00 96.7K
11:30 4,560.00 4,570.00 4,560.00 4,570.00 43.7K
11:35 4,570.00 4,570.00 4,550.00 4,560.00 15.3K
11:40 4,570.00 4,600.00 4,570.00 4,590.00 170.0K
11:45 4,580.00 4,620.00 4,580.00 4,610.00 90.6K
11:50 4,610.00 4,620.00 4,580.00 4,600.00 95.9K
11:55 4,610.00 4,660.00 4,610.00 4,660.00 243.8K
13:30 4,640.00 4,640.00 4,570.00 4,640.00 240.5K
13:35 4,640.00 4,680.00 4,640.00 4,650.00 238.0K
13:40 4,650.00 4,650.00 4,640.00 4,650.00 28.9K
13:45 4,650.00 4,650.00 4,610.00 4,620.00 60.9K
13:50 4,630.00 4,640.00 4,620.00 4,620.00 80.9K
13:55 4,610.00 4,630.00 4,610.00 4,630.00 34.4K
14:00 4,630.00 4,630.00 4,610.00 4,610.00 58.2K
14:05 4,610.00 4,640.00 4,600.00 4,640.00 133.9K
14:10 4,640.00 4,640.00 4,620.00 4,620.00 67.4K
14:15 4,610.00 4,620.00 4,600.00 4,620.00 64.2K
14:20 4,600.00 4,620.00 4,600.00 4,620.00 167.0K
14:25 4,620.00 4,620.00 4,610.00 4,610.00 34.5K
14:30 4,610.00 4,620.00 4,600.00 4,600.00 56.1K
14:35 4,600.00 4,620.00 4,600.00 4,620.00 221.6K
14:40 4,620.00 4,620.00 4,610.00 4,610.00 19.3K
14:45 4,620.00 4,620.00 4,610.00 4,620.00 124.2K
14:50 4,620.00 4,620.00 4,610.00 4,620.00 26.6K
14:55 4,620.00 4,620.00 4,610.00 4,620.00 67.6K
15:00 4,610.00 4,620.00 4,610.00 4,620.00 92.8K
15:05 4,620.00 4,630.00 4,610.00 4,620.00 251.1K
15:10 4,630.00 4,630.00 4,620.00 4,620.00 23.6K
15:15 4,630.00 4,630.00 4,610.00 4,630.00 132.2K
15:20 4,630.00 4,650.00 4,620.00 4,620.00 410.0K
15:25 4,620.00 4,650.00 4,620.00 4,640.00 849.8K
15:30 4,640.00 4,670.00 4,620.00 4,650.00 377.5K
15:35 4,650.00 4,670.00 4,640.00 4,650.00 246.9K
15:40 4,650.00 4,670.00 4,630.00 4,640.00 359.3K
15:45 4,640.00 4,720.00 4,640.00 4,720.00 448.5K
16:00 4,620.00 4,620.00 4,620.00 4,620.00 88.3K
16:05 4,620.00 4,620.00 4,620.00 4,620.00 2.0K
16:10 4,620.00 4,620.00 4,620.00 4,620.00 3.5K
16:35 4,620.00 4,620.00 4,620.00 4,620.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし