Cisarua Mountain Dairy Tbk PT (CMRY)

CMRY
🏛️ インドネシア →
4,530.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 4,510.00 4,590.00 4,510.00 4,520.00 406.6K
09:05 4,520.00 4,530.00 4,500.00 4,510.00 103.2K
09:10 4,510.00 4,520.00 4,510.00 4,510.00 65.9K
09:15 4,510.00 4,520.00 4,510.00 4,510.00 36.8K
09:20 4,520.00 4,520.00 4,500.00 4,520.00 58.2K
09:25 4,530.00 4,530.00 4,510.00 4,520.00 205.7K
09:30 4,520.00 4,530.00 4,520.00 4,520.00 56.6K
09:35 4,520.00 4,520.00 4,510.00 4,510.00 13.4K
09:40 4,520.00 4,520.00 4,490.00 4,490.00 302.2K
09:45 4,490.00 4,520.00 4,490.00 4,520.00 72.4K
09:50 4,520.00 4,520.00 4,500.00 4,520.00 38.3K
09:55 4,520.00 4,520.00 4,520.00 4,520.00 16.3K
10:00 4,520.00 4,520.00 4,510.00 4,520.00 6.7K
10:05 4,510.00 4,520.00 4,510.00 4,520.00 34.2K
10:10 4,500.00 4,510.00 4,500.00 4,510.00 21.8K
10:15 4,510.00 4,520.00 4,510.00 4,520.00 15.4K
10:20 4,520.00 4,520.00 4,520.00 4,520.00 10.0K
10:25 4,520.00 4,530.00 4,520.00 4,520.00 50.3K
10:30 4,520.00 4,520.00 4,510.00 4,520.00 16.0K
10:35 4,520.00 4,520.00 4,520.00 4,520.00 16.5K
10:40 4,520.00 4,530.00 4,520.00 4,520.00 27.8K
10:45 4,520.00 4,520.00 4,520.00 4,520.00 3.3K
10:50 4,520.00 4,520.00 4,520.00 4,520.00 5.7K
10:55 4,520.00 4,520.00 4,520.00 4,520.00 10.9K
11:00 4,520.00 4,520.00 4,520.00 4,520.00 17.8K
11:05 4,520.00 4,520.00 4,510.00 4,520.00 18.6K
11:10 4,520.00 4,520.00 4,510.00 4,520.00 14.5K
11:15 4,520.00 4,520.00 4,520.00 4,520.00 21.1K
11:20 4,520.00 4,520.00 4,520.00 4,520.00 19.3K
11:25 4,520.00 4,520.00 4,520.00 4,520.00 22.6K
11:30 4,520.00 4,520.00 4,510.00 4,510.00 59.9K
11:35 4,510.00 4,510.00 4,510.00 4,510.00 7.5K
11:40 4,510.00 4,520.00 4,510.00 4,520.00 24.0K
11:45 4,520.00 4,520.00 4,510.00 4,520.00 13.1K
11:50 4,520.00 4,520.00 4,510.00 4,520.00 13.9K
11:55 4,520.00 4,520.00 4,520.00 4,520.00 8.0K
13:30 4,520.00 4,570.00 4,520.00 4,560.00 371.8K
13:35 4,560.00 4,570.00 4,560.00 4,560.00 166.6K
13:40 4,560.00 4,570.00 4,550.00 4,570.00 63.5K
13:45 4,570.00 4,570.00 4,560.00 4,570.00 129.3K
13:50 4,580.00 4,580.00 4,570.00 4,580.00 49.5K
13:55 4,580.00 4,590.00 4,570.00 4,590.00 56.8K
14:00 4,590.00 4,590.00 4,570.00 4,590.00 67.3K
14:05 4,580.00 4,590.00 4,580.00 4,590.00 20.4K
14:10 4,590.00 4,590.00 4,590.00 4,590.00 11.6K
14:15 4,590.00 4,590.00 4,580.00 4,580.00 39.4K
14:20 4,580.00 4,590.00 4,570.00 4,570.00 93.1K
14:25 4,570.00 4,580.00 4,570.00 4,580.00 30.1K
14:30 4,580.00 4,580.00 4,560.00 4,570.00 105.8K
14:35 4,570.00 4,570.00 4,560.00 4,570.00 2.6K
14:40 4,570.00 4,610.00 4,570.00 4,610.00 458.1K
14:45 4,600.00 4,650.00 4,600.00 4,640.00 302.7K
14:50 4,640.00 4,650.00 4,630.00 4,650.00 160.8K
14:55 4,650.00 4,680.00 4,650.00 4,670.00 201.4K
15:00 4,670.00 4,670.00 4,660.00 4,670.00 56.8K
15:05 4,670.00 4,670.00 4,660.00 4,670.00 41.9K
15:10 4,670.00 4,670.00 4,660.00 4,670.00 21.4K
15:15 4,670.00 4,670.00 4,650.00 4,650.00 106.4K
15:20 4,660.00 4,700.00 4,660.00 4,700.00 607.9K
15:25 4,690.00 4,750.00 4,690.00 4,720.00 207.6K
15:30 4,720.00 4,720.00 4,710.00 4,720.00 103.1K
15:35 4,720.00 4,720.00 4,710.00 4,720.00 54.4K
15:40 4,720.00 4,730.00 4,710.00 4,720.00 116.7K
15:45 4,720.00 4,720.00 4,710.00 4,710.00 127.9K
16:00 4,710.00 4,710.00 4,710.00 4,710.00 91.1K
16:05 4,710.00 4,710.00 4,710.00 4,710.00 26.8K
16:10 4,710.00 4,710.00 4,710.00 4,710.00 0.4K
16:35 4,710.00 4,710.00 4,710.00 4,710.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし