4,530.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 4,510.00 | 4,520.00 | 4,450.00 | 4,450.00 | 391.4K |
| 09:05 | 4,450.00 | 4,480.00 | 4,450.00 | 4,480.00 | 82.6K |
| 09:10 | 4,470.00 | 4,510.00 | 4,470.00 | 4,500.00 | 44.3K |
| 09:15 | 4,500.00 | 4,500.00 | 4,480.00 | 4,480.00 | 49.4K |
| 09:20 | 4,480.00 | 4,480.00 | 4,460.00 | 4,460.00 | 41.4K |
| 09:25 | 4,460.00 | 4,460.00 | 4,460.00 | 4,460.00 | 65.4K |
| 09:30 | 4,460.00 | 4,460.00 | 4,450.00 | 4,460.00 | 53.4K |
| 09:35 | 4,460.00 | 4,460.00 | 4,450.00 | 4,460.00 | 9.6K |
| 09:40 | 4,450.00 | 4,460.00 | 4,450.00 | 4,460.00 | 17.5K |
| 09:45 | 4,460.00 | 4,460.00 | 4,440.00 | 4,440.00 | 142.6K |
| 09:50 | 4,460.00 | 4,460.00 | 4,460.00 | 4,460.00 | 11.9K |
| 09:55 | 4,460.00 | 4,460.00 | 4,460.00 | 4,460.00 | 10.5K |
| 10:00 | 4,460.00 | 4,460.00 | 4,450.00 | 4,450.00 | 47.3K |
| 10:05 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | 32.2K |
| 10:10 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | 5.3K |
| 10:15 | 4,450.00 | 4,450.00 | 4,440.00 | 4,440.00 | 43.3K |
| 10:20 | 4,440.00 | 4,440.00 | 4,430.00 | 4,430.00 | 9.7K |
| 10:25 | 4,440.00 | 4,440.00 | 4,430.00 | 4,430.00 | 14.7K |
| 10:30 | 4,440.00 | 4,440.00 | 4,430.00 | 4,440.00 | 28.9K |
| 10:35 | 4,440.00 | 4,440.00 | 4,430.00 | 4,430.00 | 39.6K |
| 10:40 | 4,430.00 | 4,430.00 | 4,420.00 | 4,430.00 | 22.1K |
| 10:45 | 4,430.00 | 4,430.00 | 4,410.00 | 4,420.00 | 29.0K |
| 10:50 | 4,420.00 | 4,420.00 | 4,410.00 | 4,420.00 | 34.6K |
| 10:55 | 4,410.00 | 4,440.00 | 4,410.00 | 4,440.00 | 25.2K |
| 11:00 | 4,440.00 | 4,450.00 | 4,430.00 | 4,450.00 | 25.6K |
| 11:05 | 4,450.00 | 4,450.00 | 4,440.00 | 4,440.00 | 26.4K |
| 11:10 | 4,450.00 | 4,460.00 | 4,430.00 | 4,460.00 | 39.2K |
| 11:15 | 4,460.00 | 4,460.00 | 4,430.00 | 4,450.00 | 24.3K |
| 11:20 | 4,450.00 | 4,450.00 | 4,420.00 | 4,450.00 | 19.7K |
| 11:25 | 4,460.00 | 4,460.00 | 4,450.00 | 4,450.00 | 9.6K |
| 14:00 | 4,460.00 | 4,460.00 | 4,450.00 | 4,460.00 | 65.4K |
| 14:05 | 4,460.00 | 4,460.00 | 4,450.00 | 4,460.00 | 15.3K |
| 14:10 | 4,460.00 | 4,460.00 | 4,460.00 | 4,460.00 | 15.3K |
| 14:15 | 4,460.00 | 4,460.00 | 4,450.00 | 4,460.00 | 28.3K |
| 14:20 | 4,460.00 | 4,470.00 | 4,460.00 | 4,460.00 | 18.7K |
| 14:25 | 4,460.00 | 4,460.00 | 4,460.00 | 4,460.00 | 3.5K |
| 14:30 | 4,460.00 | 4,460.00 | 4,460.00 | 4,460.00 | 18.7K |
| 14:35 | 4,460.00 | 4,460.00 | 4,460.00 | 4,460.00 | 5.6K |
| 14:40 | 4,460.00 | 4,460.00 | 4,460.00 | 4,460.00 | 46.3K |
| 14:45 | 4,460.00 | 4,470.00 | 4,460.00 | 4,460.00 | 15.9K |
| 14:50 | 4,460.00 | 4,460.00 | 4,460.00 | 4,460.00 | 14.7K |
| 14:55 | 4,460.00 | 4,460.00 | 4,460.00 | 4,460.00 | 14.7K |
| 15:00 | 4,460.00 | 4,470.00 | 4,460.00 | 4,460.00 | 29.8K |
| 15:05 | 4,460.00 | 4,470.00 | 4,460.00 | 4,460.00 | 36.5K |
| 15:10 | 4,460.00 | 4,470.00 | 4,460.00 | 4,460.00 | 30.3K |
| 15:15 | 4,460.00 | 4,460.00 | 4,450.00 | 4,460.00 | 28.2K |
| 15:20 | 4,460.00 | 4,460.00 | 4,460.00 | 4,460.00 | 5.2K |
| 15:25 | 4,460.00 | 4,460.00 | 4,460.00 | 4,460.00 | 34.1K |
| 15:30 | 4,460.00 | 4,500.00 | 4,460.00 | 4,500.00 | 281.4K |
| 15:35 | 4,500.00 | 4,500.00 | 4,480.00 | 4,480.00 | 92.8K |
| 15:40 | 4,480.00 | 4,500.00 | 4,480.00 | 4,480.00 | 147.2K |
| 15:45 | 4,480.00 | 4,510.00 | 4,480.00 | 4,500.00 | 183.6K |
| 16:00 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 572.6K |
| 16:05 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 10.1K |
| 16:10 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 1.7K |
| 16:35 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.0K |