Cisarua Mountain Dairy Tbk PT (CMRY)

CMRY
🏛️ インドネシア →
4,530.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 4,410.00 4,440.00 4,410.00 4,420.00 28.3K
09:05 4,410.00 4,420.00 4,410.00 4,410.00 12.9K
09:10 4,420.00 4,420.00 4,410.00 4,420.00 3.8K
09:15 4,420.00 4,430.00 4,420.00 4,430.00 10.7K
09:20 4,430.00 4,440.00 4,430.00 4,440.00 38.7K
09:25 4,450.00 4,450.00 4,440.00 4,440.00 14.5K
09:30 4,450.00 4,450.00 4,450.00 4,450.00 9.2K
09:35 4,450.00 4,450.00 4,440.00 4,450.00 15.9K
09:40 4,450.00 4,450.00 4,440.00 4,440.00 8.4K
09:45 4,440.00 4,440.00 4,430.00 4,440.00 8.8K
09:50 4,430.00 4,430.00 4,430.00 4,430.00 4.9K
09:55 4,430.00 4,430.00 4,430.00 4,430.00 4.2K
10:00 4,430.00 4,440.00 4,430.00 4,440.00 12.2K
10:05 4,440.00 4,450.00 4,440.00 4,440.00 11.8K
10:10 4,440.00 4,450.00 4,440.00 4,440.00 2.5K
10:15 4,440.00 4,450.00 4,440.00 4,440.00 2.4K
10:20 4,440.00 4,440.00 4,440.00 4,440.00 1.1K
10:25 4,450.00 4,450.00 4,440.00 4,450.00 1.5K
10:30 4,450.00 4,450.00 4,440.00 4,440.00 9.4K
10:35 4,440.00 4,450.00 4,440.00 4,450.00 1.8K
10:40 4,450.00 4,450.00 4,440.00 4,440.00 0.7K
10:45 4,440.00 4,450.00 4,440.00 4,440.00 2.0K
10:50 4,440.00 4,450.00 4,440.00 4,450.00 0.7K
10:55 4,440.00 4,460.00 4,430.00 4,460.00 61.9K
11:00 4,460.00 4,460.00 4,430.00 4,460.00 68.0K
11:05 4,460.00 4,460.00 4,450.00 4,450.00 2.3K
11:10 4,450.00 4,460.00 4,450.00 4,460.00 7.3K
11:20 4,460.00 4,520.00 4,460.00 4,520.00 228.1K
11:25 4,510.00 4,520.00 4,490.00 4,500.00 108.0K
11:30 4,500.00 4,500.00 4,500.00 4,500.00 18.0K
11:35 4,500.00 4,500.00 4,490.00 4,490.00 8.7K
11:40 4,490.00 4,500.00 4,490.00 4,500.00 12.5K
11:45 4,500.00 4,500.00 4,480.00 4,480.00 21.3K
11:50 4,500.00 4,500.00 4,490.00 4,500.00 12.7K
11:55 4,500.00 4,510.00 4,490.00 4,510.00 40.6K
13:30 4,500.00 4,510.00 4,480.00 4,490.00 55.5K
13:35 4,490.00 4,490.00 4,480.00 4,490.00 27.1K
13:40 4,490.00 4,490.00 4,480.00 4,490.00 2.5K
13:45 4,490.00 4,490.00 4,490.00 4,490.00 17.0K
13:50 4,480.00 4,500.00 4,480.00 4,500.00 28.3K
13:55 4,500.00 4,500.00 4,490.00 4,490.00 35.2K
14:00 4,500.00 4,500.00 4,490.00 4,490.00 18.3K
14:05 4,500.00 4,500.00 4,490.00 4,500.00 19.7K
14:10 4,500.00 4,500.00 4,490.00 4,490.00 28.2K
14:15 4,490.00 4,500.00 4,490.00 4,500.00 30.4K
14:20 4,500.00 4,500.00 4,500.00 4,500.00 9.2K
14:25 4,500.00 4,500.00 4,480.00 4,500.00 4.4K
14:30 4,490.00 4,490.00 4,480.00 4,490.00 2.2K
14:35 4,480.00 4,480.00 4,470.00 4,470.00 90.5K
14:40 4,470.00 4,470.00 4,470.00 4,470.00 5.4K
14:45 4,480.00 4,480.00 4,470.00 4,470.00 7.0K
14:50 4,470.00 4,480.00 4,470.00 4,470.00 17.0K
14:55 4,480.00 4,480.00 4,470.00 4,470.00 10.7K
15:00 4,480.00 4,480.00 4,470.00 4,470.00 7.0K
15:05 4,480.00 4,480.00 4,470.00 4,480.00 5.4K
15:10 4,470.00 4,480.00 4,470.00 4,470.00 35.9K
15:15 4,470.00 4,480.00 4,470.00 4,470.00 18.8K
15:20 4,470.00 4,480.00 4,470.00 4,470.00 13.3K
15:25 4,480.00 4,480.00 4,470.00 4,480.00 16.9K
15:30 4,480.00 4,490.00 4,470.00 4,490.00 65.4K
15:35 4,490.00 4,490.00 4,480.00 4,480.00 86.6K
15:40 4,480.00 4,480.00 4,460.00 4,470.00 20.2K
15:45 4,470.00 4,500.00 4,470.00 4,470.00 85.2K
16:00 4,490.00 4,490.00 4,490.00 4,490.00 97.8K
16:05 4,490.00 4,490.00 4,490.00 4,490.00 3.7K
16:10 4,490.00 4,490.00 4,490.00 4,490.00 0.1K
16:35 4,490.00 4,490.00 4,490.00 4,490.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし