Cisarua Mountain Dairy Tbk PT (CMRY)

CMRY
🏛️ インドネシア →
4,680.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 4,550.00 4,550.00 4,470.00 4,500.00 82.9K
09:05 4,500.00 4,520.00 4,480.00 4,520.00 34.3K
09:10 4,520.00 4,550.00 4,510.00 4,520.00 71.1K
09:15 4,520.00 4,540.00 4,510.00 4,510.00 17.4K
09:20 4,520.00 4,530.00 4,500.00 4,500.00 67.4K
09:25 4,490.00 4,500.00 4,490.00 4,500.00 8.6K
09:30 4,500.00 4,500.00 4,490.00 4,500.00 5.4K
09:35 4,500.00 4,500.00 4,500.00 4,500.00 4.7K
09:40 4,500.00 4,500.00 4,500.00 4,500.00 20.2K
09:45 4,500.00 4,500.00 4,490.00 4,500.00 6.1K
09:50 4,500.00 4,500.00 4,490.00 4,500.00 6.4K
09:55 4,500.00 4,500.00 4,490.00 4,500.00 19.5K
10:00 4,490.00 4,490.00 4,490.00 4,490.00 2.3K
10:05 4,490.00 4,500.00 4,480.00 4,480.00 19.0K
10:10 4,480.00 4,480.00 4,460.00 4,460.00 31.7K
10:15 4,460.00 4,470.00 4,460.00 4,470.00 6.8K
10:20 4,470.00 4,480.00 4,470.00 4,480.00 7.7K
10:25 4,480.00 4,480.00 4,480.00 4,480.00 4.9K
10:30 4,480.00 4,480.00 4,450.00 4,450.00 68.1K
10:35 4,450.00 4,450.00 4,450.00 4,450.00 7.6K
10:40 4,460.00 4,460.00 4,460.00 4,460.00 3.5K
10:45 4,460.00 4,460.00 4,440.00 4,440.00 31.1K
10:50 4,440.00 4,440.00 4,440.00 4,440.00 7.0K
10:55 4,440.00 4,440.00 4,430.00 4,440.00 24.4K
11:00 4,440.00 4,450.00 4,430.00 4,450.00 9.4K
11:05 4,440.00 4,450.00 4,440.00 4,440.00 16.7K
11:10 4,430.00 4,440.00 4,430.00 4,430.00 13.9K
11:15 4,430.00 4,430.00 4,420.00 4,420.00 17.2K
11:20 4,440.00 4,440.00 4,430.00 4,430.00 1.9K
11:25 4,440.00 4,440.00 4,440.00 4,440.00 137.9K
11:30 4,440.00 4,450.00 4,440.00 4,450.00 3.7K
11:35 4,450.00 4,450.00 4,450.00 4,450.00 5.1K
11:40 4,450.00 4,450.00 4,450.00 4,450.00 3.5K
11:45 4,450.00 4,450.00 4,450.00 4,450.00 10.7K
11:50 4,450.00 4,450.00 4,440.00 4,450.00 4.6K
11:55 4,450.00 4,460.00 4,450.00 4,460.00 28.8K
13:30 4,450.00 4,460.00 4,440.00 4,450.00 40.2K
13:35 4,460.00 4,460.00 4,450.00 4,450.00 36.9K
13:40 4,450.00 4,470.00 4,450.00 4,470.00 8.9K
13:45 4,470.00 4,470.00 4,470.00 4,470.00 18.3K
13:50 4,470.00 4,470.00 4,470.00 4,470.00 14.5K
13:55 4,470.00 4,480.00 4,470.00 4,480.00 15.1K
14:00 4,480.00 4,490.00 4,470.00 4,490.00 28.1K
14:05 4,490.00 4,490.00 4,480.00 4,490.00 25.7K
14:10 4,480.00 4,490.00 4,470.00 4,480.00 12.9K
14:15 4,490.00 4,500.00 4,480.00 4,500.00 21.5K
14:20 4,500.00 4,500.00 4,490.00 4,490.00 7.5K
14:25 4,490.00 4,500.00 4,490.00 4,490.00 35.1K
14:30 4,490.00 4,500.00 4,490.00 4,490.00 40.4K
14:35 4,500.00 4,500.00 4,490.00 4,490.00 9.2K
14:40 4,500.00 4,500.00 4,490.00 4,490.00 17.0K
14:45 4,500.00 4,500.00 4,490.00 4,490.00 29.2K
14:50 4,490.00 4,510.00 4,490.00 4,490.00 74.0K
14:55 4,490.00 4,500.00 4,490.00 4,500.00 8.2K
15:00 4,490.00 4,500.00 4,490.00 4,490.00 17.6K
15:05 4,500.00 4,500.00 4,490.00 4,490.00 38.8K
15:10 4,500.00 4,500.00 4,490.00 4,500.00 33.4K
15:15 4,490.00 4,500.00 4,480.00 4,490.00 35.4K
15:20 4,490.00 4,500.00 4,490.00 4,500.00 11.4K
15:25 4,500.00 4,500.00 4,480.00 4,480.00 80.8K
15:30 4,480.00 4,490.00 4,470.00 4,490.00 40.2K
15:35 4,490.00 4,500.00 4,470.00 4,490.00 22.7K
15:40 4,470.00 4,490.00 4,440.00 4,480.00 197.9K
15:45 4,480.00 4,480.00 4,470.00 4,480.00 35.2K
16:00 4,490.00 4,490.00 4,490.00 4,490.00 42.2K
16:05 4,490.00 4,490.00 4,490.00 4,490.00 12.0K
16:35 4,490.00 4,490.00 4,490.00 4,490.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし