4,680.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 4,580.00 | 4,590.00 | 4,480.00 | 4,500.00 | 88.4K |
| 09:05 | 4,500.00 | 4,500.00 | 4,450.00 | 4,480.00 | 18.6K |
| 09:10 | 4,470.00 | 4,490.00 | 4,460.00 | 4,460.00 | 33.9K |
| 09:15 | 4,460.00 | 4,480.00 | 4,460.00 | 4,470.00 | 2.7K |
| 09:20 | 4,460.00 | 4,470.00 | 4,460.00 | 4,470.00 | 12.4K |
| 09:25 | 4,480.00 | 4,480.00 | 4,450.00 | 4,450.00 | 61.9K |
| 09:30 | 4,450.00 | 4,460.00 | 4,430.00 | 4,450.00 | 49.6K |
| 09:35 | 4,450.00 | 4,460.00 | 4,440.00 | 4,440.00 | 33.2K |
| 09:40 | 4,440.00 | 4,440.00 | 4,440.00 | 4,440.00 | 24.6K |
| 09:45 | 4,440.00 | 4,440.00 | 4,430.00 | 4,430.00 | 7.8K |
| 09:50 | 4,430.00 | 4,460.00 | 4,430.00 | 4,460.00 | 72.4K |
| 09:55 | 4,460.00 | 4,470.00 | 4,460.00 | 4,460.00 | 13.7K |
| 10:00 | 4,460.00 | 4,460.00 | 4,460.00 | 4,460.00 | 1.2K |
| 10:05 | 4,460.00 | 4,460.00 | 4,460.00 | 4,460.00 | 1.5K |
| 10:10 | 4,460.00 | 4,460.00 | 4,460.00 | 4,460.00 | 2.3K |
| 10:15 | 4,470.00 | 4,470.00 | 4,450.00 | 4,460.00 | 34.5K |
| 10:20 | 4,460.00 | 4,460.00 | 4,460.00 | 4,460.00 | 10.8K |
| 10:25 | 4,450.00 | 4,460.00 | 4,450.00 | 4,450.00 | 2.9K |
| 10:30 | 4,460.00 | 4,460.00 | 4,450.00 | 4,460.00 | 1.2K |
| 10:35 | 4,460.00 | 4,460.00 | 4,450.00 | 4,460.00 | 2.7K |
| 10:40 | 4,450.00 | 4,460.00 | 4,450.00 | 4,460.00 | 3.7K |
| 10:45 | 4,460.00 | 4,460.00 | 4,460.00 | 4,460.00 | 0.5K |
| 10:50 | 4,460.00 | 4,460.00 | 4,450.00 | 4,460.00 | 2.2K |
| 10:55 | 4,460.00 | 4,460.00 | 4,450.00 | 4,450.00 | 6.4K |
| 11:00 | 4,460.00 | 4,460.00 | 4,450.00 | 4,460.00 | 12.2K |
| 11:05 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | 93.4K |
| 11:10 | 4,450.00 | 4,450.00 | 4,440.00 | 4,440.00 | 72.0K |
| 11:15 | 4,440.00 | 4,440.00 | 4,420.00 | 4,420.00 | 73.8K |
| 11:20 | 4,430.00 | 4,430.00 | 4,420.00 | 4,430.00 | 4.0K |
| 11:25 | 4,420.00 | 4,440.00 | 4,420.00 | 4,440.00 | 14.3K |
| 14:00 | 4,440.00 | 4,510.00 | 4,440.00 | 4,510.00 | 408.8K |
| 14:05 | 4,490.00 | 4,500.00 | 4,480.00 | 4,500.00 | 83.6K |
| 14:10 | 4,500.00 | 4,510.00 | 4,480.00 | 4,480.00 | 115.4K |
| 14:15 | 4,470.00 | 4,500.00 | 4,470.00 | 4,480.00 | 68.1K |
| 14:20 | 4,490.00 | 4,510.00 | 4,480.00 | 4,510.00 | 114.3K |
| 14:25 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 70.0K |
| 14:30 | 4,490.00 | 4,500.00 | 4,480.00 | 4,480.00 | 14.8K |
| 14:35 | 4,490.00 | 4,490.00 | 4,480.00 | 4,480.00 | 1.4K |
| 14:40 | 4,490.00 | 4,500.00 | 4,480.00 | 4,490.00 | 55.3K |
| 14:45 | 4,490.00 | 4,490.00 | 4,480.00 | 4,490.00 | 46.7K |
| 14:50 | 4,490.00 | 4,490.00 | 4,480.00 | 4,480.00 | 15.0K |
| 14:55 | 4,480.00 | 4,480.00 | 4,480.00 | 4,480.00 | 2.0K |
| 15:00 | 4,480.00 | 4,480.00 | 4,470.00 | 4,480.00 | 31.2K |
| 15:05 | 4,480.00 | 4,480.00 | 4,470.00 | 4,470.00 | 8.6K |
| 15:10 | 4,470.00 | 4,470.00 | 4,460.00 | 4,460.00 | 37.3K |
| 15:15 | 4,470.00 | 4,490.00 | 4,470.00 | 4,490.00 | 50.5K |
| 15:20 | 4,490.00 | 4,490.00 | 4,480.00 | 4,490.00 | 44.0K |
| 15:25 | 4,490.00 | 4,520.00 | 4,490.00 | 4,510.00 | 202.6K |
| 15:30 | 4,500.00 | 4,510.00 | 4,500.00 | 4,510.00 | 85.6K |
| 15:35 | 4,490.00 | 4,490.00 | 4,490.00 | 4,490.00 | 5.6K |
| 15:40 | 4,490.00 | 4,500.00 | 4,490.00 | 4,500.00 | 8.1K |
| 15:45 | 4,500.00 | 4,500.00 | 4,450.00 | 4,500.00 | 179.9K |
| 16:00 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 64.9K |
| 16:05 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.1K |
| 16:10 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.2K |
| 16:35 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.0K |