4,680.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 4,520.00 | 4,600.00 | 4,460.00 | 4,460.00 | 53.9K |
| 09:05 | 4,460.00 | 4,470.00 | 4,450.00 | 4,470.00 | 71.9K |
| 09:10 | 4,480.00 | 4,600.00 | 4,480.00 | 4,580.00 | 251.4K |
| 09:15 | 4,580.00 | 4,630.00 | 4,570.00 | 4,620.00 | 185.0K |
| 09:20 | 4,620.00 | 4,620.00 | 4,580.00 | 4,580.00 | 36.6K |
| 09:25 | 4,580.00 | 4,620.00 | 4,580.00 | 4,620.00 | 57.5K |
| 09:30 | 4,620.00 | 4,640.00 | 4,610.00 | 4,630.00 | 22.2K |
| 09:35 | 4,630.00 | 4,640.00 | 4,630.00 | 4,630.00 | 9.7K |
| 09:40 | 4,630.00 | 4,640.00 | 4,600.00 | 4,600.00 | 33.6K |
| 09:45 | 4,630.00 | 4,660.00 | 4,610.00 | 4,660.00 | 70.7K |
| 09:50 | 4,660.00 | 4,670.00 | 4,580.00 | 4,640.00 | 155.0K |
| 09:55 | 4,640.00 | 4,650.00 | 4,620.00 | 4,640.00 | 9.3K |
| 10:00 | 4,640.00 | 4,650.00 | 4,620.00 | 4,640.00 | 7.1K |
| 10:05 | 4,620.00 | 4,640.00 | 4,590.00 | 4,590.00 | 72.9K |
| 10:10 | 4,590.00 | 4,600.00 | 4,590.00 | 4,600.00 | 3.2K |
| 10:15 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 9.2K |
| 10:20 | 4,610.00 | 4,610.00 | 4,550.00 | 4,550.00 | 63.5K |
| 10:25 | 4,550.00 | 4,570.00 | 4,550.00 | 4,570.00 | 60.3K |
| 10:30 | 4,570.00 | 4,580.00 | 4,570.00 | 4,580.00 | 11.4K |
| 10:35 | 4,580.00 | 4,580.00 | 4,580.00 | 4,580.00 | 15.4K |
| 10:40 | 4,570.00 | 4,570.00 | 4,550.00 | 4,550.00 | 56.9K |
| 10:45 | 4,550.00 | 4,550.00 | 4,530.00 | 4,530.00 | 22.0K |
| 10:50 | 4,520.00 | 4,520.00 | 4,520.00 | 4,520.00 | 12.3K |
| 10:55 | 4,530.00 | 4,550.00 | 4,530.00 | 4,550.00 | 8.2K |
| 11:00 | 4,550.00 | 4,560.00 | 4,550.00 | 4,550.00 | 17.0K |
| 11:10 | 4,560.00 | 4,560.00 | 4,560.00 | 4,560.00 | 15.0K |
| 11:20 | 4,560.00 | 4,560.00 | 4,560.00 | 4,560.00 | 1.0K |
| 11:25 | 4,550.00 | 4,560.00 | 4,550.00 | 4,560.00 | 0.6K |
| 11:30 | 4,560.00 | 4,560.00 | 4,550.00 | 4,550.00 | 0.2K |
| 11:35 | 4,550.00 | 4,560.00 | 4,550.00 | 4,560.00 | 0.6K |
| 11:40 | 4,560.00 | 4,560.00 | 4,550.00 | 4,550.00 | 0.7K |
| 11:45 | 4,550.00 | 4,560.00 | 4,550.00 | 4,550.00 | 1.3K |
| 11:50 | 4,550.00 | 4,560.00 | 4,550.00 | 4,560.00 | 0.6K |
| 11:55 | 4,550.00 | 4,550.00 | 4,550.00 | 4,550.00 | 38.5K |
| 13:30 | 4,550.00 | 4,640.00 | 4,540.00 | 4,600.00 | 411.3K |
| 13:35 | 4,620.00 | 4,650.00 | 4,620.00 | 4,650.00 | 105.8K |
| 13:40 | 4,650.00 | 4,650.00 | 4,620.00 | 4,640.00 | 135.1K |
| 13:45 | 4,630.00 | 4,630.00 | 4,610.00 | 4,620.00 | 8.8K |
| 13:50 | 4,620.00 | 4,620.00 | 4,580.00 | 4,580.00 | 12.7K |
| 13:55 | 4,580.00 | 4,580.00 | 4,570.00 | 4,570.00 | 25.4K |
| 14:00 | 4,570.00 | 4,590.00 | 4,570.00 | 4,570.00 | 9.3K |
| 14:05 | 4,570.00 | 4,570.00 | 4,550.00 | 4,550.00 | 5.3K |
| 14:10 | 4,550.00 | 4,550.00 | 4,540.00 | 4,550.00 | 48.2K |
| 14:15 | 4,560.00 | 4,570.00 | 4,560.00 | 4,570.00 | 20.6K |
| 14:20 | 4,570.00 | 4,570.00 | 4,540.00 | 4,560.00 | 29.4K |
| 14:25 | 4,560.00 | 4,560.00 | 4,540.00 | 4,540.00 | 2.8K |
| 14:30 | 4,560.00 | 4,560.00 | 4,540.00 | 4,540.00 | 9.6K |
| 14:35 | 4,550.00 | 4,560.00 | 4,540.00 | 4,540.00 | 12.0K |
| 14:40 | 4,550.00 | 4,560.00 | 4,550.00 | 4,560.00 | 7.6K |
| 14:45 | 4,560.00 | 4,560.00 | 4,560.00 | 4,560.00 | 1.2K |
| 14:50 | 4,560.00 | 4,560.00 | 4,550.00 | 4,550.00 | 2.0K |
| 14:55 | 4,560.00 | 4,560.00 | 4,540.00 | 4,550.00 | 7.6K |
| 15:00 | 4,540.00 | 4,540.00 | 4,540.00 | 4,540.00 | 26.8K |
| 15:05 | 4,540.00 | 4,540.00 | 4,520.00 | 4,530.00 | 49.8K |
| 15:10 | 4,530.00 | 4,540.00 | 4,520.00 | 4,540.00 | 19.6K |
| 15:15 | 4,540.00 | 4,550.00 | 4,530.00 | 4,550.00 | 10.3K |
| 15:20 | 4,540.00 | 4,540.00 | 4,530.00 | 4,530.00 | 21.7K |
| 15:25 | 4,520.00 | 4,540.00 | 4,520.00 | 4,530.00 | 39.4K |
| 15:30 | 4,530.00 | 4,550.00 | 4,530.00 | 4,550.00 | 13.9K |
| 15:35 | 4,560.00 | 4,560.00 | 4,560.00 | 4,560.00 | 19.4K |
| 15:40 | 4,550.00 | 4,550.00 | 4,530.00 | 4,550.00 | 74.0K |
| 15:45 | 4,550.00 | 4,550.00 | 4,530.00 | 4,540.00 | 52.8K |
| 16:00 | 4,530.00 | 4,530.00 | 4,530.00 | 4,530.00 | 27.3K |
| 16:05 | 4,530.00 | 4,530.00 | 4,530.00 | 4,530.00 | 0.3K |