Cisarua Mountain Dairy Tbk PT (CMRY)

CMRY
🏛️ インドネシア →
4,680.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 4,150.00 4,170.00 4,150.00 4,170.00 38.7K
09:05 4,180.00 4,180.00 4,150.00 4,150.00 7.6K
09:10 4,160.00 4,160.00 4,160.00 4,160.00 7.9K
09:15 4,170.00 4,170.00 4,160.00 4,170.00 6.6K
09:20 4,190.00 4,220.00 4,180.00 4,220.00 116.4K
09:25 4,220.00 4,220.00 4,200.00 4,220.00 28.4K
09:30 4,220.00 4,250.00 4,220.00 4,220.00 16.2K
09:35 4,210.00 4,230.00 4,210.00 4,230.00 10.8K
09:40 4,220.00 4,250.00 4,220.00 4,230.00 33.9K
09:45 4,230.00 4,240.00 4,230.00 4,230.00 5.0K
09:50 4,240.00 4,250.00 4,230.00 4,230.00 19.9K
09:55 4,230.00 4,270.00 4,230.00 4,250.00 29.7K
10:00 4,260.00 4,300.00 4,260.00 4,300.00 61.4K
10:05 4,300.00 4,300.00 4,290.00 4,300.00 6.7K
10:10 4,300.00 4,320.00 4,290.00 4,290.00 69.2K
10:15 4,290.00 4,300.00 4,290.00 4,290.00 40.2K
10:20 4,290.00 4,300.00 4,290.00 4,290.00 7.4K
10:25 4,300.00 4,300.00 4,290.00 4,300.00 9.8K
10:30 4,300.00 4,300.00 4,290.00 4,290.00 1.1K
10:35 4,300.00 4,300.00 4,290.00 4,290.00 35.4K
10:40 4,300.00 4,300.00 4,280.00 4,300.00 7.3K
10:45 4,300.00 4,330.00 4,300.00 4,330.00 23.2K
11:00 4,360.00 4,370.00 4,360.00 4,370.00 103.9K
11:05 4,360.00 4,380.00 4,360.00 4,360.00 16.6K
11:10 4,360.00 4,380.00 4,360.00 4,370.00 47.4K
11:15 4,360.00 4,370.00 4,360.00 4,360.00 16.6K
11:20 4,360.00 4,370.00 4,360.00 4,370.00 6.2K
11:25 4,370.00 4,380.00 4,370.00 4,380.00 35.7K
11:30 4,380.00 4,390.00 4,380.00 4,390.00 27.8K
11:35 4,390.00 4,390.00 4,350.00 4,390.00 62.0K
11:40 4,360.00 4,390.00 4,360.00 4,380.00 4.2K
11:45 4,370.00 4,380.00 4,370.00 4,380.00 3.3K
11:50 4,380.00 4,380.00 4,380.00 4,380.00 2.3K
11:55 4,380.00 4,380.00 4,370.00 4,380.00 2.7K
13:30 4,390.00 4,440.00 4,380.00 4,430.00 327.7K
13:35 4,420.00 4,450.00 4,410.00 4,440.00 134.3K
13:40 4,440.00 4,440.00 4,430.00 4,430.00 19.3K
13:45 4,440.00 4,440.00 4,420.00 4,420.00 8.6K
13:50 4,430.00 4,440.00 4,430.00 4,430.00 5.1K
13:55 4,450.00 4,460.00 4,450.00 4,450.00 77.8K
14:00 4,460.00 4,460.00 4,450.00 4,460.00 28.3K
14:05 4,450.00 4,480.00 4,450.00 4,460.00 138.5K
14:10 4,460.00 4,460.00 4,450.00 4,450.00 110.4K
14:15 4,450.00 4,450.00 4,440.00 4,450.00 2.4K
14:20 4,440.00 4,450.00 4,440.00 4,450.00 109.9K
14:25 4,450.00 4,450.00 4,440.00 4,450.00 7.1K
14:30 4,450.00 4,460.00 4,440.00 4,460.00 69.0K
14:35 4,460.00 4,460.00 4,450.00 4,450.00 9.5K
14:40 4,460.00 4,470.00 4,460.00 4,460.00 99.9K
14:45 4,460.00 4,460.00 4,410.00 4,440.00 490.4K
14:50 4,440.00 4,450.00 4,420.00 4,440.00 74.8K
14:55 4,420.00 4,450.00 4,410.00 4,430.00 93.4K
15:00 4,450.00 4,450.00 4,410.00 4,410.00 516.6K
15:05 4,440.00 4,450.00 4,440.00 4,450.00 9.8K
15:10 4,450.00 4,450.00 4,440.00 4,440.00 2.3K
15:15 4,440.00 4,460.00 4,440.00 4,460.00 64.3K
15:20 4,460.00 4,460.00 4,450.00 4,460.00 214.0K
15:25 4,470.00 4,470.00 4,460.00 4,470.00 4.5K
15:30 4,470.00 4,470.00 4,460.00 4,460.00 16.0K
15:35 4,450.00 4,460.00 4,440.00 4,460.00 83.7K
15:40 4,440.00 4,450.00 4,420.00 4,450.00 88.8K
15:45 4,450.00 4,450.00 4,410.00 4,410.00 136.4K
16:00 4,450.00 4,450.00 4,450.00 4,450.00 29.8K
16:05 4,450.00 4,450.00 4,450.00 4,450.00 221.8K
16:35 4,450.00 4,450.00 4,450.00 4,450.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし