Cisarua Mountain Dairy Tbk PT (CMRY)

CMRY
🏛️ インドネシア →
4,680.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 4,240.00 4,260.00 4,240.00 4,260.00 2.3K
09:05 4,260.00 4,260.00 4,220.00 4,220.00 7.0K
09:10 4,210.00 4,230.00 4,210.00 4,220.00 2.7K
09:15 4,220.00 4,220.00 4,150.00 4,170.00 91.1K
09:20 4,170.00 4,180.00 4,170.00 4,180.00 43.1K
09:25 4,180.00 4,180.00 4,160.00 4,160.00 9.6K
09:30 4,150.00 4,160.00 4,150.00 4,160.00 1.4K
09:35 4,160.00 4,160.00 4,140.00 4,140.00 7.6K
09:40 4,160.00 4,170.00 4,150.00 4,160.00 25.7K
09:45 4,160.00 4,160.00 4,150.00 4,160.00 11.0K
09:50 4,170.00 4,170.00 4,140.00 4,140.00 27.6K
09:55 4,140.00 4,160.00 4,130.00 4,130.00 47.9K
10:00 4,140.00 4,140.00 4,110.00 4,120.00 15.0K
10:05 4,100.00 4,110.00 4,100.00 4,110.00 28.1K
10:10 4,100.00 4,170.00 4,100.00 4,160.00 84.7K
10:15 4,170.00 4,180.00 4,170.00 4,180.00 31.7K
10:20 4,180.00 4,180.00 4,150.00 4,150.00 39.6K
10:25 4,170.00 4,170.00 4,170.00 4,170.00 0.9K
10:30 4,170.00 4,170.00 4,150.00 4,170.00 11.3K
10:35 4,170.00 4,170.00 4,170.00 4,170.00 0.2K
10:40 4,170.00 4,170.00 4,170.00 4,170.00 0.2K
10:45 4,160.00 4,170.00 4,160.00 4,170.00 18.9K
10:50 4,160.00 4,170.00 4,160.00 4,170.00 6.0K
10:55 4,170.00 4,170.00 4,150.00 4,160.00 10.0K
11:00 4,160.00 4,160.00 4,140.00 4,160.00 50.5K
11:05 4,160.00 4,160.00 4,140.00 4,150.00 3.0K
11:10 4,140.00 4,150.00 4,140.00 4,150.00 4.3K
11:15 4,150.00 4,160.00 4,140.00 4,140.00 35.1K
11:20 4,150.00 4,150.00 4,150.00 4,150.00 1.8K
11:25 4,140.00 4,140.00 4,140.00 4,140.00 12.8K
11:30 4,150.00 4,160.00 4,140.00 4,160.00 33.1K
11:35 4,160.00 4,160.00 4,140.00 4,150.00 5.4K
11:40 4,150.00 4,170.00 4,150.00 4,170.00 64.3K
11:45 4,170.00 4,180.00 4,160.00 4,180.00 22.0K
11:50 4,170.00 4,190.00 4,170.00 4,190.00 16.9K
11:55 4,180.00 4,200.00 4,180.00 4,190.00 24.5K
13:30 4,200.00 4,220.00 4,200.00 4,210.00 25.2K
13:35 4,210.00 4,220.00 4,210.00 4,210.00 7.0K
13:40 4,220.00 4,220.00 4,190.00 4,200.00 37.5K
13:45 4,190.00 4,200.00 4,190.00 4,200.00 27.8K
13:50 4,190.00 4,200.00 4,190.00 4,200.00 2.9K
13:55 4,190.00 4,200.00 4,170.00 4,190.00 50.0K
14:00 4,190.00 4,190.00 4,180.00 4,180.00 17.8K
14:05 4,190.00 4,190.00 4,170.00 4,170.00 17.6K
14:10 4,190.00 4,190.00 4,180.00 4,190.00 3.1K
14:15 4,190.00 4,190.00 4,180.00 4,190.00 5.8K
14:20 4,190.00 4,190.00 4,170.00 4,190.00 14.4K
14:25 4,190.00 4,190.00 4,170.00 4,190.00 0.4K
14:30 4,170.00 4,190.00 4,160.00 4,180.00 34.9K
14:35 4,160.00 4,170.00 4,160.00 4,160.00 5.9K
14:40 4,170.00 4,170.00 4,160.00 4,160.00 3.6K
14:45 4,160.00 4,170.00 4,160.00 4,160.00 14.1K
14:50 4,170.00 4,180.00 4,160.00 4,160.00 15.0K
14:55 4,170.00 4,170.00 4,160.00 4,160.00 39.3K
15:00 4,160.00 4,170.00 4,160.00 4,160.00 0.4K
15:05 4,160.00 4,160.00 4,140.00 4,140.00 54.7K
15:10 4,150.00 4,150.00 4,150.00 4,150.00 4.4K
15:15 4,150.00 4,160.00 4,150.00 4,160.00 48.8K
15:20 4,160.00 4,160.00 4,120.00 4,130.00 82.5K
15:25 4,130.00 4,140.00 4,110.00 4,110.00 89.4K
15:30 4,120.00 4,140.00 4,110.00 4,140.00 9.2K
15:35 4,140.00 4,150.00 4,140.00 4,150.00 11.2K
15:40 4,150.00 4,150.00 4,130.00 4,150.00 11.0K
15:45 4,150.00 4,150.00 4,110.00 4,120.00 119.2K
16:00 4,120.00 4,120.00 4,120.00 4,120.00 32.1K
16:05 4,120.00 4,120.00 4,120.00 4,120.00 5.1K
16:10 4,120.00 4,120.00 4,120.00 4,120.00 1.5K
16:35 4,120.00 4,120.00 4,120.00 4,120.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし