4,680.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 4,380.00 | 4,380.00 | 4,350.00 | 4,350.00 | 0.3K |
| 09:05 | 4,280.00 | 4,280.00 | 4,280.00 | 4,280.00 | 0.3K |
| 09:15 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.1K |
| 09:20 | 4,270.00 | 4,270.00 | 4,270.00 | 4,270.00 | 10.2K |
| 09:30 | 4,270.00 | 4,270.00 | 4,270.00 | 4,270.00 | 0.4K |
| 09:35 | 4,270.00 | 4,290.00 | 4,270.00 | 4,290.00 | 1.4K |
| 09:55 | 4,280.00 | 4,300.00 | 4,270.00 | 4,270.00 | 2.9K |
| 10:10 | 4,290.00 | 4,290.00 | 4,270.00 | 4,270.00 | 3.4K |
| 10:15 | 4,290.00 | 4,300.00 | 4,280.00 | 4,280.00 | 24.3K |
| 10:20 | 4,290.00 | 4,310.00 | 4,270.00 | 4,270.00 | 22.4K |
| 10:25 | 4,280.00 | 4,280.00 | 4,270.00 | 4,270.00 | 27.2K |
| 10:30 | 4,280.00 | 4,300.00 | 4,280.00 | 4,300.00 | 7.9K |
| 10:35 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 1.0K |
| 10:40 | 4,300.00 | 4,300.00 | 4,280.00 | 4,280.00 | 36.5K |
| 10:45 | 4,270.00 | 4,290.00 | 4,270.00 | 4,280.00 | 21.3K |
| 10:50 | 4,290.00 | 4,290.00 | 4,280.00 | 4,280.00 | 3.9K |
| 10:55 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 8.0K |
| 11:00 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 1.1K |
| 11:10 | 4,300.00 | 4,310.00 | 4,300.00 | 4,300.00 | 28.4K |
| 11:15 | 4,300.00 | 4,310.00 | 4,300.00 | 4,300.00 | 3.4K |
| 11:20 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.2K |
| 11:25 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.4K |
| 11:30 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.2K |
| 11:35 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.2K |
| 11:40 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 0.2K |
| 11:45 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 2.4K |
| 11:50 | 4,300.00 | 4,320.00 | 4,300.00 | 4,300.00 | 8.0K |
| 11:55 | 4,290.00 | 4,290.00 | 4,280.00 | 4,280.00 | 0.7K |
| 13:30 | 4,330.00 | 4,330.00 | 4,270.00 | 4,290.00 | 73.9K |
| 13:35 | 4,290.00 | 4,290.00 | 4,280.00 | 4,290.00 | 2.8K |
| 13:40 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 0.8K |
| 13:45 | 4,290.00 | 4,290.00 | 4,280.00 | 4,280.00 | 9.3K |
| 13:50 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 0.2K |
| 13:55 | 4,290.00 | 4,300.00 | 4,280.00 | 4,300.00 | 11.5K |
| 14:00 | 4,300.00 | 4,300.00 | 4,270.00 | 4,280.00 | 16.8K |
| 14:05 | 4,290.00 | 4,290.00 | 4,280.00 | 4,280.00 | 0.6K |
| 14:10 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 0.2K |
| 14:15 | 4,280.00 | 4,290.00 | 4,280.00 | 4,290.00 | 2.2K |
| 14:20 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 0.2K |
| 14:25 | 4,290.00 | 4,290.00 | 4,270.00 | 4,270.00 | 0.7K |
| 14:30 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 0.2K |
| 14:35 | 4,290.00 | 4,290.00 | 4,270.00 | 4,290.00 | 0.9K |
| 14:40 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 0.2K |
| 14:45 | 4,280.00 | 4,280.00 | 4,280.00 | 4,280.00 | 26.3K |
| 14:50 | 4,270.00 | 4,280.00 | 4,270.00 | 4,280.00 | 0.8K |
| 14:55 | 4,270.00 | 4,280.00 | 4,270.00 | 4,270.00 | 4.0K |
| 15:00 | 4,280.00 | 4,280.00 | 4,280.00 | 4,280.00 | 0.2K |
| 15:05 | 4,280.00 | 4,280.00 | 4,260.00 | 4,270.00 | 11.5K |
| 15:10 | 4,270.00 | 4,270.00 | 4,260.00 | 4,260.00 | 0.7K |
| 15:15 | 4,270.00 | 4,280.00 | 4,270.00 | 4,280.00 | 0.9K |
| 15:20 | 4,280.00 | 4,280.00 | 4,280.00 | 4,280.00 | 0.4K |
| 15:25 | 4,260.00 | 4,270.00 | 4,260.00 | 4,260.00 | 4.4K |
| 15:30 | 4,270.00 | 4,270.00 | 4,270.00 | 4,270.00 | 0.7K |
| 15:35 | 4,270.00 | 4,270.00 | 4,250.00 | 4,250.00 | 10.2K |
| 15:40 | 4,260.00 | 4,260.00 | 4,240.00 | 4,240.00 | 2.7K |
| 15:45 | 4,260.00 | 4,270.00 | 4,240.00 | 4,240.00 | 10.3K |
| 16:00 | 4,220.00 | 4,220.00 | 4,220.00 | 4,220.00 | 10.2K |
| 16:35 | 4,220.00 | 4,220.00 | 4,220.00 | 4,220.00 | 0.0K |