4,680.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 4,360.00 | 4,360.00 | 4,290.00 | 4,300.00 | 13.7K |
| 09:05 | 4,310.00 | 4,350.00 | 4,310.00 | 4,350.00 | 0.4K |
| 09:10 | 4,340.00 | 4,380.00 | 4,340.00 | 4,380.00 | 57.0K |
| 09:15 | 4,380.00 | 4,380.00 | 4,380.00 | 4,380.00 | 0.7K |
| 09:20 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 2.5K |
| 09:25 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 7.8K |
| 09:30 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.9K |
| 09:35 | 4,350.00 | 4,360.00 | 4,340.00 | 4,360.00 | 12.2K |
| 09:40 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 0.2K |
| 09:45 | 4,360.00 | 4,370.00 | 4,360.00 | 4,370.00 | 1.4K |
| 09:50 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 2.5K |
| 09:55 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 0.8K |
| 10:00 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 0.2K |
| 10:05 | 4,360.00 | 4,370.00 | 4,350.00 | 4,350.00 | 9.9K |
| 10:10 | 4,360.00 | 4,360.00 | 4,350.00 | 4,350.00 | 7.2K |
| 10:15 | 4,340.00 | 4,350.00 | 4,340.00 | 4,350.00 | 6.1K |
| 10:20 | 4,350.00 | 4,360.00 | 4,350.00 | 4,360.00 | 3.7K |
| 10:30 | 4,340.00 | 4,340.00 | 4,340.00 | 4,340.00 | 3.0K |
| 10:35 | 4,340.00 | 4,340.00 | 4,340.00 | 4,340.00 | 0.3K |
| 10:40 | 4,340.00 | 4,340.00 | 4,340.00 | 4,340.00 | 0.1K |
| 10:45 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.1K |
| 10:55 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.1K |
| 11:00 | 4,340.00 | 4,340.00 | 4,330.00 | 4,330.00 | 16.4K |
| 11:05 | 4,320.00 | 4,320.00 | 4,320.00 | 4,320.00 | 5.8K |
| 11:10 | 4,330.00 | 4,330.00 | 4,330.00 | 4,330.00 | 3.7K |
| 11:15 | 4,340.00 | 4,340.00 | 4,340.00 | 4,340.00 | 2.1K |
| 11:20 | 4,340.00 | 4,340.00 | 4,340.00 | 4,340.00 | 4.1K |
| 11:30 | 4,330.00 | 4,330.00 | 4,330.00 | 4,330.00 | 5.9K |
| 11:35 | 4,320.00 | 4,320.00 | 4,320.00 | 4,320.00 | 2.8K |
| 11:40 | 4,320.00 | 4,320.00 | 4,320.00 | 4,320.00 | 0.2K |
| 11:45 | 4,330.00 | 4,330.00 | 4,330.00 | 4,330.00 | 0.1K |
| 11:50 | 4,330.00 | 4,330.00 | 4,330.00 | 4,330.00 | 0.1K |
| 11:55 | 4,330.00 | 4,340.00 | 4,330.00 | 4,340.00 | 3.6K |
| 13:30 | 4,330.00 | 4,340.00 | 4,330.00 | 4,330.00 | 9.1K |
| 13:35 | 4,350.00 | 4,360.00 | 4,330.00 | 4,360.00 | 17.8K |
| 13:40 | 4,370.00 | 4,370.00 | 4,370.00 | 4,370.00 | 0.1K |
| 13:50 | 4,370.00 | 4,380.00 | 4,330.00 | 4,350.00 | 42.3K |
| 14:00 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.1K |
| 14:10 | 4,330.00 | 4,330.00 | 4,330.00 | 4,330.00 | 11.5K |
| 14:15 | 4,340.00 | 4,340.00 | 4,330.00 | 4,330.00 | 5.1K |
| 14:20 | 4,330.00 | 4,330.00 | 4,330.00 | 4,330.00 | 1.0K |
| 14:25 | 4,320.00 | 4,320.00 | 4,320.00 | 4,320.00 | 11.2K |
| 14:30 | 4,310.00 | 4,310.00 | 4,290.00 | 4,290.00 | 49.6K |
| 14:35 | 4,290.00 | 4,300.00 | 4,290.00 | 4,290.00 | 8.8K |
| 14:40 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 0.1K |
| 14:45 | 4,290.00 | 4,290.00 | 4,280.00 | 4,280.00 | 2.0K |
| 14:50 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 0.1K |
| 15:00 | 4,290.00 | 4,290.00 | 4,280.00 | 4,280.00 | 15.3K |
| 15:05 | 4,280.00 | 4,280.00 | 4,280.00 | 4,280.00 | 0.7K |
| 15:10 | 4,280.00 | 4,290.00 | 4,280.00 | 4,290.00 | 12.7K |
| 15:15 | 4,280.00 | 4,280.00 | 4,280.00 | 4,280.00 | 0.4K |
| 15:25 | 4,280.00 | 4,290.00 | 4,280.00 | 4,290.00 | 0.5K |
| 15:30 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 0.8K |
| 15:35 | 4,280.00 | 4,290.00 | 4,280.00 | 4,290.00 | 3.1K |
| 15:40 | 4,280.00 | 4,280.00 | 4,270.00 | 4,270.00 | 6.2K |
| 15:45 | 4,270.00 | 4,270.00 | 4,260.00 | 4,260.00 | 3.4K |
| 16:00 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 28.0K |
| 16:35 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 0.0K |