4,680.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 4,250.00 | 4,250.00 | 4,240.00 | 4,250.00 | 4.5K |
| 09:05 | 4,220.00 | 4,250.00 | 4,220.00 | 4,230.00 | 8.4K |
| 09:10 | 4,230.00 | 4,250.00 | 4,210.00 | 4,250.00 | 64.8K |
| 09:15 | 4,250.00 | 4,250.00 | 4,210.00 | 4,210.00 | 14.9K |
| 09:20 | 4,250.00 | 4,250.00 | 4,240.00 | 4,240.00 | 0.4K |
| 09:25 | 4,240.00 | 4,240.00 | 4,220.00 | 4,220.00 | 3.0K |
| 09:30 | 4,230.00 | 4,230.00 | 4,230.00 | 4,230.00 | 6.0K |
| 09:35 | 4,220.00 | 4,220.00 | 4,220.00 | 4,220.00 | 0.1K |
| 09:40 | 4,220.00 | 4,240.00 | 4,220.00 | 4,230.00 | 8.2K |
| 09:45 | 4,240.00 | 4,250.00 | 4,230.00 | 4,240.00 | 24.7K |
| 09:50 | 4,240.00 | 4,240.00 | 4,240.00 | 4,240.00 | 13.0K |
| 09:55 | 4,250.00 | 4,250.00 | 4,240.00 | 4,240.00 | 4.4K |
| 10:00 | 4,230.00 | 4,240.00 | 4,220.00 | 4,240.00 | 11.3K |
| 10:05 | 4,240.00 | 4,250.00 | 4,240.00 | 4,240.00 | 18.5K |
| 10:10 | 4,240.00 | 4,240.00 | 4,230.00 | 4,230.00 | 12.7K |
| 10:15 | 4,240.00 | 4,240.00 | 4,230.00 | 4,230.00 | 6.6K |
| 10:20 | 4,240.00 | 4,250.00 | 4,240.00 | 4,250.00 | 16.0K |
| 10:25 | 4,250.00 | 4,250.00 | 4,240.00 | 4,240.00 | 0.7K |
| 10:30 | 4,250.00 | 4,250.00 | 4,240.00 | 4,240.00 | 12.6K |
| 10:35 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 11.3K |
| 10:40 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 0.3K |
| 10:45 | 4,260.00 | 4,260.00 | 4,260.00 | 4,260.00 | 11.9K |
| 10:50 | 4,270.00 | 4,270.00 | 4,270.00 | 4,270.00 | 7.0K |
| 10:55 | 4,270.00 | 4,270.00 | 4,270.00 | 4,270.00 | 0.5K |
| 11:00 | 4,270.00 | 4,270.00 | 4,270.00 | 4,270.00 | 8.2K |
| 11:05 | 4,270.00 | 4,290.00 | 4,270.00 | 4,270.00 | 51.4K |
| 11:10 | 4,280.00 | 4,280.00 | 4,270.00 | 4,270.00 | 12.7K |
| 11:15 | 4,270.00 | 4,290.00 | 4,270.00 | 4,290.00 | 0.6K |
| 11:25 | 4,270.00 | 4,290.00 | 4,270.00 | 4,290.00 | 3.3K |
| 11:35 | 4,230.00 | 4,280.00 | 4,230.00 | 4,280.00 | 6.4K |
| 11:45 | 4,260.00 | 4,260.00 | 4,240.00 | 4,240.00 | 1.4K |
| 11:50 | 4,270.00 | 4,270.00 | 4,240.00 | 4,240.00 | 0.8K |
| 11:55 | 4,240.00 | 4,240.00 | 4,240.00 | 4,240.00 | 1.2K |
| 13:30 | 4,240.00 | 4,270.00 | 4,240.00 | 4,260.00 | 11.1K |
| 13:35 | 4,260.00 | 4,260.00 | 4,260.00 | 4,260.00 | 5.4K |
| 13:40 | 4,260.00 | 4,270.00 | 4,250.00 | 4,270.00 | 4.5K |
| 13:45 | 4,270.00 | 4,280.00 | 4,270.00 | 4,280.00 | 20.8K |
| 13:50 | 4,260.00 | 4,260.00 | 4,260.00 | 4,260.00 | 10.1K |
| 13:55 | 4,270.00 | 4,280.00 | 4,270.00 | 4,280.00 | 11.7K |
| 14:00 | 4,280.00 | 4,280.00 | 4,280.00 | 4,280.00 | 0.3K |
| 14:05 | 4,270.00 | 4,280.00 | 4,270.00 | 4,280.00 | 42.7K |
| 14:10 | 4,290.00 | 4,300.00 | 4,290.00 | 4,290.00 | 44.0K |
| 14:15 | 4,300.00 | 4,310.00 | 4,300.00 | 4,310.00 | 12.4K |
| 14:20 | 4,320.00 | 4,320.00 | 4,300.00 | 4,310.00 | 5.5K |
| 14:25 | 4,310.00 | 4,330.00 | 4,310.00 | 4,330.00 | 8.5K |
| 14:30 | 4,330.00 | 4,350.00 | 4,330.00 | 4,330.00 | 14.4K |
| 14:40 | 4,340.00 | 4,350.00 | 4,340.00 | 4,350.00 | 3.6K |
| 14:45 | 4,350.00 | 4,350.00 | 4,330.00 | 4,330.00 | 1.7K |
| 14:50 | 4,350.00 | 4,360.00 | 4,340.00 | 4,340.00 | 12.8K |
| 14:55 | 4,350.00 | 4,350.00 | 4,320.00 | 4,350.00 | 1.0K |
| 15:00 | 4,350.00 | 4,350.00 | 4,340.00 | 4,340.00 | 4.2K |
| 15:05 | 4,340.00 | 4,350.00 | 4,340.00 | 4,350.00 | 10.0K |
| 15:10 | 4,340.00 | 4,360.00 | 4,340.00 | 4,350.00 | 15.0K |
| 15:15 | 4,320.00 | 4,350.00 | 4,320.00 | 4,340.00 | 3.8K |
| 15:20 | 4,330.00 | 4,350.00 | 4,330.00 | 4,350.00 | 2.5K |
| 15:25 | 4,350.00 | 4,360.00 | 4,340.00 | 4,360.00 | 11.3K |
| 15:30 | 4,350.00 | 4,350.00 | 4,330.00 | 4,330.00 | 16.1K |
| 15:35 | 4,330.00 | 4,340.00 | 4,330.00 | 4,340.00 | 7.4K |
| 15:40 | 4,340.00 | 4,340.00 | 4,330.00 | 4,340.00 | 16.8K |
| 15:45 | 4,350.00 | 4,360.00 | 4,320.00 | 4,350.00 | 16.7K |
| 16:00 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 31.4K |
| 16:10 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 0.1K |
| 16:35 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 0.0K |