4,680.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 4,420.00 | 4,420.00 | 4,300.00 | 4,320.00 | 31.4K |
| 09:05 | 4,320.00 | 4,350.00 | 4,310.00 | 4,310.00 | 8.6K |
| 09:15 | 4,330.00 | 4,350.00 | 4,300.00 | 4,300.00 | 13.5K |
| 09:20 | 4,300.00 | 4,300.00 | 4,280.00 | 4,280.00 | 42.0K |
| 09:25 | 4,280.00 | 4,300.00 | 4,230.00 | 4,230.00 | 21.8K |
| 09:30 | 4,280.00 | 4,280.00 | 4,240.00 | 4,280.00 | 1.6K |
| 09:35 | 4,250.00 | 4,280.00 | 4,250.00 | 4,250.00 | 2.3K |
| 09:40 | 4,250.00 | 4,280.00 | 4,250.00 | 4,280.00 | 3.7K |
| 09:45 | 4,280.00 | 4,280.00 | 4,280.00 | 4,280.00 | 0.2K |
| 09:50 | 4,280.00 | 4,280.00 | 4,270.00 | 4,270.00 | 1.1K |
| 09:55 | 4,280.00 | 4,280.00 | 4,270.00 | 4,270.00 | 3.8K |
| 10:00 | 4,260.00 | 4,280.00 | 4,260.00 | 4,280.00 | 5.0K |
| 10:05 | 4,260.00 | 4,260.00 | 4,260.00 | 4,260.00 | 0.6K |
| 10:10 | 4,270.00 | 4,280.00 | 4,270.00 | 4,270.00 | 1.5K |
| 10:15 | 4,270.00 | 4,280.00 | 4,270.00 | 4,280.00 | 0.8K |
| 10:20 | 4,270.00 | 4,280.00 | 4,270.00 | 4,270.00 | 1.2K |
| 10:25 | 4,280.00 | 4,280.00 | 4,260.00 | 4,260.00 | 1.0K |
| 10:30 | 4,280.00 | 4,280.00 | 4,270.00 | 4,270.00 | 2.0K |
| 10:35 | 4,260.00 | 4,260.00 | 4,260.00 | 4,260.00 | 3.7K |
| 10:40 | 4,250.00 | 4,270.00 | 4,250.00 | 4,250.00 | 5.1K |
| 10:45 | 4,250.00 | 4,260.00 | 4,240.00 | 4,240.00 | 1.6K |
| 10:50 | 4,270.00 | 4,270.00 | 4,250.00 | 4,250.00 | 0.7K |
| 10:55 | 4,250.00 | 4,270.00 | 4,250.00 | 4,250.00 | 1.4K |
| 11:00 | 4,250.00 | 4,270.00 | 4,250.00 | 4,260.00 | 6.4K |
| 11:05 | 4,270.00 | 4,270.00 | 4,260.00 | 4,260.00 | 0.7K |
| 11:10 | 4,260.00 | 4,270.00 | 4,260.00 | 4,270.00 | 4.4K |
| 11:15 | 4,260.00 | 4,270.00 | 4,260.00 | 4,270.00 | 0.8K |
| 11:20 | 4,260.00 | 4,280.00 | 4,260.00 | 4,280.00 | 6.6K |
| 11:25 | 4,290.00 | 4,300.00 | 4,270.00 | 4,290.00 | 3.1K |
| 14:00 | 4,270.00 | 4,270.00 | 4,260.00 | 4,260.00 | 16.5K |
| 14:05 | 4,260.00 | 4,260.00 | 4,250.00 | 4,250.00 | 17.4K |
| 14:10 | 4,250.00 | 4,250.00 | 4,240.00 | 4,240.00 | 2.2K |
| 14:15 | 4,260.00 | 4,260.00 | 4,240.00 | 4,240.00 | 4.8K |
| 14:20 | 4,240.00 | 4,260.00 | 4,240.00 | 4,250.00 | 1.8K |
| 14:25 | 4,250.00 | 4,250.00 | 4,240.00 | 4,240.00 | 1.9K |
| 14:30 | 4,260.00 | 4,260.00 | 4,250.00 | 4,250.00 | 16.2K |
| 14:35 | 4,250.00 | 4,260.00 | 4,250.00 | 4,250.00 | 3.0K |
| 14:40 | 4,240.00 | 4,240.00 | 4,240.00 | 4,240.00 | 1.3K |
| 14:45 | 4,250.00 | 4,260.00 | 4,240.00 | 4,240.00 | 1.9K |
| 14:50 | 4,240.00 | 4,260.00 | 4,240.00 | 4,260.00 | 3.2K |
| 14:55 | 4,250.00 | 4,260.00 | 4,240.00 | 4,260.00 | 2.5K |
| 15:00 | 4,240.00 | 4,250.00 | 4,230.00 | 4,230.00 | 10.3K |
| 15:05 | 4,230.00 | 4,230.00 | 4,230.00 | 4,230.00 | 12.9K |
| 15:10 | 4,240.00 | 4,240.00 | 4,230.00 | 4,230.00 | 6.2K |
| 15:15 | 4,230.00 | 4,240.00 | 4,230.00 | 4,230.00 | 2.0K |
| 15:20 | 4,240.00 | 4,240.00 | 4,230.00 | 4,240.00 | 9.9K |
| 15:25 | 4,230.00 | 4,240.00 | 4,210.00 | 4,210.00 | 58.6K |
| 15:30 | 4,210.00 | 4,230.00 | 4,210.00 | 4,210.00 | 32.5K |
| 15:35 | 4,220.00 | 4,220.00 | 4,200.00 | 4,200.00 | 78.2K |
| 15:40 | 4,200.00 | 4,230.00 | 4,200.00 | 4,220.00 | 50.4K |
| 15:45 | 4,220.00 | 4,230.00 | 4,220.00 | 4,220.00 | 31.7K |
| 16:00 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 171.4K |
| 16:35 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.0K |