4,680.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 4,390.00 | 4,450.00 | 4,390.00 | 4,430.00 | 3.1K |
| 09:05 | 4,480.00 | 4,540.00 | 4,450.00 | 4,460.00 | 113.1K |
| 09:10 | 4,460.00 | 4,490.00 | 4,410.00 | 4,450.00 | 40.0K |
| 09:20 | 4,440.00 | 4,460.00 | 4,440.00 | 4,450.00 | 3.4K |
| 09:25 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | 6.7K |
| 09:30 | 4,460.00 | 4,460.00 | 4,450.00 | 4,450.00 | 3.3K |
| 09:35 | 4,460.00 | 4,460.00 | 4,450.00 | 4,450.00 | 3.9K |
| 09:40 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | 0.9K |
| 09:45 | 4,460.00 | 4,460.00 | 4,430.00 | 4,430.00 | 27.7K |
| 09:50 | 4,430.00 | 4,450.00 | 4,420.00 | 4,450.00 | 11.7K |
| 09:55 | 4,440.00 | 4,450.00 | 4,420.00 | 4,420.00 | 15.5K |
| 10:00 | 4,410.00 | 4,410.00 | 4,400.00 | 4,400.00 | 7.0K |
| 10:05 | 4,400.00 | 4,400.00 | 4,390.00 | 4,390.00 | 15.9K |
| 10:10 | 4,410.00 | 4,440.00 | 4,410.00 | 4,420.00 | 18.5K |
| 10:15 | 4,420.00 | 4,450.00 | 4,420.00 | 4,450.00 | 7.5K |
| 10:25 | 4,430.00 | 4,430.00 | 4,410.00 | 4,410.00 | 3.6K |
| 10:30 | 4,440.00 | 4,440.00 | 4,420.00 | 4,420.00 | 4.1K |
| 10:35 | 4,420.00 | 4,440.00 | 4,420.00 | 4,440.00 | 1.2K |
| 10:40 | 4,430.00 | 4,430.00 | 4,430.00 | 4,430.00 | 0.4K |
| 10:45 | 4,420.00 | 4,420.00 | 4,390.00 | 4,390.00 | 12.4K |
| 10:55 | 4,390.00 | 4,390.00 | 4,380.00 | 4,390.00 | 2.4K |
| 11:00 | 4,380.00 | 4,390.00 | 4,350.00 | 4,390.00 | 13.3K |
| 11:05 | 4,390.00 | 4,390.00 | 4,390.00 | 4,390.00 | 1.9K |
| 11:15 | 4,390.00 | 4,390.00 | 4,390.00 | 4,390.00 | 0.1K |
| 11:20 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 5.2K |
| 11:25 | 4,400.00 | 4,400.00 | 4,390.00 | 4,390.00 | 1.6K |
| 11:30 | 4,380.00 | 4,380.00 | 4,320.00 | 4,320.00 | 32.3K |
| 11:35 | 4,320.00 | 4,340.00 | 4,310.00 | 4,330.00 | 45.5K |
| 11:40 | 4,320.00 | 4,360.00 | 4,320.00 | 4,320.00 | 34.5K |
| 11:45 | 4,320.00 | 4,330.00 | 4,320.00 | 4,330.00 | 32.4K |
| 11:50 | 4,330.00 | 4,440.00 | 4,320.00 | 4,370.00 | 142.4K |
| 11:55 | 4,420.00 | 4,420.00 | 4,370.00 | 4,380.00 | 46.9K |
| 13:30 | 4,390.00 | 4,390.00 | 4,350.00 | 4,350.00 | 35.0K |
| 13:35 | 4,350.00 | 4,370.00 | 4,330.00 | 4,340.00 | 31.5K |
| 13:40 | 4,340.00 | 4,370.00 | 4,330.00 | 4,370.00 | 37.8K |
| 13:45 | 4,340.00 | 4,350.00 | 4,330.00 | 4,330.00 | 38.2K |
| 13:50 | 4,330.00 | 4,350.00 | 4,330.00 | 4,340.00 | 29.6K |
| 13:55 | 4,340.00 | 4,380.00 | 4,330.00 | 4,380.00 | 42.7K |
| 14:00 | 4,380.00 | 4,380.00 | 4,380.00 | 4,380.00 | 22.7K |
| 14:05 | 4,380.00 | 4,400.00 | 4,380.00 | 4,380.00 | 36.5K |
| 14:10 | 4,380.00 | 4,380.00 | 4,380.00 | 4,380.00 | 15.0K |
| 14:20 | 4,380.00 | 4,390.00 | 4,380.00 | 4,390.00 | 0.6K |
| 14:25 | 4,390.00 | 4,390.00 | 4,380.00 | 4,380.00 | 8.1K |
| 14:35 | 4,380.00 | 4,380.00 | 4,380.00 | 4,380.00 | 5.0K |
| 14:40 | 4,390.00 | 4,390.00 | 4,390.00 | 4,390.00 | 1.5K |
| 14:45 | 4,390.00 | 4,390.00 | 4,390.00 | 4,390.00 | 0.7K |
| 14:50 | 4,390.00 | 4,390.00 | 4,390.00 | 4,390.00 | 1.4K |
| 14:55 | 4,390.00 | 4,390.00 | 4,390.00 | 4,390.00 | 2.8K |
| 15:00 | 4,390.00 | 4,390.00 | 4,390.00 | 4,390.00 | 14.9K |
| 15:10 | 4,380.00 | 4,380.00 | 4,370.00 | 4,370.00 | 5.3K |
| 15:15 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 9.8K |
| 15:20 | 4,370.00 | 4,370.00 | 4,360.00 | 4,370.00 | 7.4K |
| 15:25 | 4,370.00 | 4,370.00 | 4,370.00 | 4,370.00 | 3.8K |
| 15:30 | 4,370.00 | 4,410.00 | 4,370.00 | 4,400.00 | 57.4K |
| 15:35 | 4,400.00 | 4,410.00 | 4,390.00 | 4,400.00 | 63.5K |
| 15:40 | 4,400.00 | 4,420.00 | 4,400.00 | 4,410.00 | 60.7K |
| 15:45 | 4,410.00 | 4,420.00 | 4,380.00 | 4,380.00 | 31.8K |
| 16:00 | 4,440.00 | 4,440.00 | 4,440.00 | 4,440.00 | 99.5K |
| 16:35 | 4,440.00 | 4,440.00 | 4,440.00 | 4,440.00 | 0.0K |