Cisarua Mountain Dairy Tbk PT (CMRY)

CMRY
🏛️ インドネシア →
4,680.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 4,250.00 4,250.00 4,190.00 4,220.00 5.3K
09:05 4,200.00 4,340.00 4,200.00 4,270.00 37.1K
09:10 4,270.00 4,270.00 4,250.00 4,260.00 12.4K
09:15 4,260.00 4,260.00 4,260.00 4,260.00 7.4K
09:20 4,250.00 4,250.00 4,230.00 4,230.00 16.7K
09:25 4,210.00 4,210.00 4,200.00 4,200.00 2.1K
09:30 4,200.00 4,200.00 4,200.00 4,200.00 4.2K
09:35 4,200.00 4,200.00 4,190.00 4,190.00 9.7K
09:40 4,190.00 4,210.00 4,190.00 4,210.00 2.0K
09:45 4,190.00 4,230.00 4,190.00 4,230.00 24.0K
09:50 4,210.00 4,220.00 4,200.00 4,210.00 22.5K
09:55 4,200.00 4,200.00 4,170.00 4,170.00 13.3K
10:00 4,190.00 4,190.00 4,160.00 4,160.00 1.0K
10:05 4,160.00 4,160.00 4,150.00 4,150.00 3.4K
10:10 4,150.00 4,150.00 4,140.00 4,140.00 5.1K
10:15 4,140.00 4,170.00 4,130.00 4,170.00 2.8K
10:20 4,140.00 4,140.00 4,140.00 4,140.00 1.5K
10:25 4,170.00 4,170.00 4,170.00 4,170.00 1.4K
10:30 4,170.00 4,190.00 4,170.00 4,190.00 65.8K
10:35 4,190.00 4,190.00 4,180.00 4,190.00 31.2K
10:40 4,190.00 4,190.00 4,190.00 4,190.00 0.7K
10:45 4,190.00 4,190.00 4,190.00 4,190.00 5.7K
10:50 4,190.00 4,190.00 4,190.00 4,190.00 3.4K
10:55 4,190.00 4,190.00 4,190.00 4,190.00 4.4K
11:00 4,190.00 4,200.00 4,190.00 4,200.00 5.1K
11:05 4,200.00 4,220.00 4,200.00 4,220.00 27.4K
11:10 4,220.00 4,230.00 4,220.00 4,230.00 25.1K
11:15 4,230.00 4,240.00 4,230.00 4,240.00 7.4K
11:20 4,240.00 4,240.00 4,240.00 4,240.00 0.1K
11:25 4,240.00 4,240.00 4,230.00 4,240.00 10.7K
11:30 4,240.00 4,270.00 4,240.00 4,260.00 102.6K
11:35 4,260.00 4,260.00 4,260.00 4,260.00 4.2K
11:40 4,260.00 4,260.00 4,260.00 4,260.00 4.1K
11:45 4,260.00 4,270.00 4,240.00 4,240.00 21.9K
11:55 4,250.00 4,250.00 4,240.00 4,240.00 0.7K
13:30 4,260.00 4,310.00 4,260.00 4,290.00 146.8K
13:35 4,280.00 4,280.00 4,280.00 4,280.00 5.0K
13:40 4,280.00 4,290.00 4,280.00 4,290.00 29.4K
13:45 4,300.00 4,300.00 4,290.00 4,300.00 10.0K
13:50 4,300.00 4,300.00 4,290.00 4,290.00 24.4K
13:55 4,290.00 4,290.00 4,290.00 4,290.00 40.3K
14:00 4,280.00 4,320.00 4,280.00 4,310.00 62.6K
14:05 4,310.00 4,310.00 4,300.00 4,300.00 14.9K
14:10 4,310.00 4,350.00 4,300.00 4,340.00 89.3K
14:15 4,350.00 4,350.00 4,330.00 4,330.00 77.2K
14:20 4,330.00 4,330.00 4,330.00 4,330.00 6.7K
14:25 4,330.00 4,330.00 4,330.00 4,330.00 8.9K
14:30 4,330.00 4,330.00 4,330.00 4,330.00 4.1K
14:35 4,340.00 4,340.00 4,330.00 4,340.00 5.2K
14:40 4,340.00 4,340.00 4,330.00 4,330.00 6.8K
14:45 4,340.00 4,340.00 4,340.00 4,340.00 3.9K
14:50 4,340.00 4,340.00 4,340.00 4,340.00 3.2K
14:55 4,340.00 4,340.00 4,340.00 4,340.00 8.4K
15:00 4,340.00 4,340.00 4,320.00 4,320.00 15.3K
15:05 4,320.00 4,320.00 4,310.00 4,310.00 5.3K
15:10 4,320.00 4,330.00 4,320.00 4,330.00 9.1K
15:15 4,330.00 4,330.00 4,320.00 4,320.00 7.0K
15:25 4,330.00 4,340.00 4,330.00 4,330.00 20.7K
15:30 4,330.00 4,340.00 4,330.00 4,340.00 6.8K
15:35 4,340.00 4,350.00 4,330.00 4,350.00 29.2K
15:40 4,340.00 4,380.00 4,330.00 4,380.00 119.6K
15:45 4,390.00 4,390.00 4,340.00 4,380.00 144.7K
16:00 4,540.00 4,540.00 4,540.00 4,540.00 816.8K
16:05 4,540.00 4,540.00 4,540.00 4,540.00 632.4K
16:10 4,540.00 4,540.00 4,540.00 4,540.00 1.0K
16:35 4,540.00 4,540.00 4,540.00 4,540.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし