4,730.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 4,070.00 | 4,070.00 | 4,020.00 | 4,020.00 | 1.6K |
| 09:05 | 4,020.00 | 4,030.00 | 3,960.00 | 4,000.00 | 12.4K |
| 09:10 | 4,020.00 | 4,020.00 | 4,020.00 | 4,020.00 | 0.2K |
| 09:20 | 4,020.00 | 4,020.00 | 4,020.00 | 4,020.00 | 0.1K |
| 09:25 | 4,020.00 | 4,020.00 | 4,020.00 | 4,020.00 | 0.2K |
| 09:30 | 4,020.00 | 4,020.00 | 4,010.00 | 4,010.00 | 2.1K |
| 09:35 | 4,010.00 | 4,010.00 | 4,010.00 | 4,010.00 | 0.2K |
| 09:40 | 4,010.00 | 4,010.00 | 4,010.00 | 4,010.00 | 0.1K |
| 09:45 | 4,010.00 | 4,020.00 | 4,010.00 | 4,020.00 | 1.6K |
| 10:20 | 4,000.00 | 4,010.00 | 4,000.00 | 4,010.00 | 4.9K |
| 10:25 | 3,990.00 | 4,050.00 | 3,990.00 | 4,050.00 | 58.5K |
| 10:30 | 4,020.00 | 4,020.00 | 4,010.00 | 4,010.00 | 0.8K |
| 10:35 | 4,010.00 | 4,010.00 | 4,010.00 | 4,010.00 | 0.1K |
| 10:40 | 4,030.00 | 4,040.00 | 4,020.00 | 4,040.00 | 12.3K |
| 10:45 | 4,040.00 | 4,060.00 | 4,040.00 | 4,050.00 | 14.5K |
| 10:55 | 4,050.00 | 4,050.00 | 4,050.00 | 4,050.00 | 0.1K |
| 11:00 | 4,070.00 | 4,070.00 | 4,070.00 | 4,070.00 | 0.2K |
| 11:20 | 4,070.00 | 4,070.00 | 4,070.00 | 4,070.00 | 0.9K |
| 11:30 | 4,050.00 | 4,050.00 | 4,050.00 | 4,050.00 | 29.0K |
| 11:35 | 4,050.00 | 4,070.00 | 4,050.00 | 4,070.00 | 7.9K |
| 11:40 | 4,070.00 | 4,090.00 | 4,070.00 | 4,080.00 | 5.7K |
| 11:45 | 4,080.00 | 4,080.00 | 4,050.00 | 4,050.00 | 2.9K |
| 11:50 | 4,080.00 | 4,090.00 | 4,040.00 | 4,060.00 | 46.0K |
| 11:55 | 4,090.00 | 4,090.00 | 4,060.00 | 4,090.00 | 15.7K |
| 13:30 | 4,090.00 | 4,110.00 | 4,090.00 | 4,110.00 | 91.7K |
| 13:35 | 4,110.00 | 4,130.00 | 4,110.00 | 4,130.00 | 15.8K |
| 13:40 | 4,130.00 | 4,130.00 | 4,130.00 | 4,130.00 | 3.2K |
| 13:45 | 4,120.00 | 4,120.00 | 4,100.00 | 4,120.00 | 6.6K |
| 13:50 | 4,130.00 | 4,140.00 | 4,130.00 | 4,130.00 | 13.9K |
| 13:55 | 4,130.00 | 4,130.00 | 4,110.00 | 4,130.00 | 21.7K |
| 14:00 | 4,130.00 | 4,150.00 | 4,130.00 | 4,150.00 | 7.7K |
| 14:05 | 4,130.00 | 4,160.00 | 4,130.00 | 4,150.00 | 13.3K |
| 14:10 | 4,150.00 | 4,150.00 | 4,150.00 | 4,150.00 | 13.4K |
| 14:15 | 4,150.00 | 4,150.00 | 4,150.00 | 4,150.00 | 5.0K |
| 14:20 | 4,150.00 | 4,150.00 | 4,150.00 | 4,150.00 | 4.3K |
| 14:25 | 4,150.00 | 4,150.00 | 4,150.00 | 4,150.00 | 0.2K |
| 14:35 | 4,140.00 | 4,140.00 | 4,130.00 | 4,130.00 | 20.0K |
| 14:40 | 4,120.00 | 4,120.00 | 4,100.00 | 4,100.00 | 6.0K |
| 14:50 | 4,100.00 | 4,110.00 | 4,100.00 | 4,110.00 | 4.8K |
| 15:00 | 4,110.00 | 4,110.00 | 4,110.00 | 4,110.00 | 0.2K |
| 15:05 | 4,100.00 | 4,110.00 | 4,100.00 | 4,110.00 | 5.0K |
| 15:10 | 4,100.00 | 4,120.00 | 4,100.00 | 4,120.00 | 33.7K |
| 15:20 | 4,130.00 | 4,130.00 | 4,130.00 | 4,130.00 | 6.7K |
| 15:25 | 4,130.00 | 4,130.00 | 4,130.00 | 4,130.00 | 0.1K |
| 15:30 | 4,130.00 | 4,130.00 | 4,120.00 | 4,130.00 | 13.1K |
| 15:35 | 4,130.00 | 4,130.00 | 4,130.00 | 4,130.00 | 2.4K |
| 15:40 | 4,130.00 | 4,130.00 | 4,120.00 | 4,120.00 | 33.0K |
| 15:45 | 4,120.00 | 4,140.00 | 4,120.00 | 4,130.00 | 57.8K |
| 16:00 | 4,080.00 | 4,080.00 | 4,080.00 | 4,080.00 | 38.0K |
| 16:35 | 4,080.00 | 4,080.00 | 4,080.00 | 4,080.00 | 0.0K |