4,730.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 4,010.00 | 4,100.00 | 4,010.00 | 4,060.00 | 91.0K |
| 09:05 | 4,030.00 | 4,090.00 | 4,030.00 | 4,080.00 | 33.0K |
| 09:10 | 4,070.00 | 4,070.00 | 4,070.00 | 4,070.00 | 0.1K |
| 09:15 | 4,070.00 | 4,080.00 | 4,070.00 | 4,080.00 | 0.2K |
| 09:20 | 4,080.00 | 4,080.00 | 4,070.00 | 4,080.00 | 4.2K |
| 09:25 | 4,080.00 | 4,120.00 | 4,070.00 | 4,100.00 | 33.7K |
| 09:30 | 4,100.00 | 4,100.00 | 4,040.00 | 4,040.00 | 7.4K |
| 09:35 | 4,040.00 | 4,050.00 | 4,030.00 | 4,030.00 | 50.7K |
| 09:45 | 4,030.00 | 4,030.00 | 4,030.00 | 4,030.00 | 0.1K |
| 10:15 | 4,030.00 | 4,030.00 | 4,020.00 | 4,020.00 | 9.4K |
| 10:20 | 4,000.00 | 4,020.00 | 4,000.00 | 4,020.00 | 10.9K |
| 10:25 | 3,990.00 | 4,010.00 | 3,990.00 | 4,010.00 | 0.7K |
| 10:30 | 4,030.00 | 4,030.00 | 4,030.00 | 4,030.00 | 1.1K |
| 10:35 | 4,040.00 | 4,050.00 | 4,040.00 | 4,050.00 | 2.9K |
| 10:40 | 4,040.00 | 4,080.00 | 4,040.00 | 4,060.00 | 40.8K |
| 10:45 | 4,040.00 | 4,040.00 | 4,040.00 | 4,040.00 | 15.0K |
| 10:50 | 4,050.00 | 4,050.00 | 4,050.00 | 4,050.00 | 0.9K |
| 10:55 | 4,050.00 | 4,050.00 | 4,040.00 | 4,040.00 | 1.5K |
| 11:00 | 4,050.00 | 4,050.00 | 4,040.00 | 4,050.00 | 6.7K |
| 11:05 | 4,050.00 | 4,050.00 | 4,040.00 | 4,050.00 | 3.6K |
| 11:10 | 4,050.00 | 4,050.00 | 4,050.00 | 4,050.00 | 1.1K |
| 11:15 | 4,050.00 | 4,050.00 | 4,040.00 | 4,050.00 | 5.4K |
| 11:20 | 4,050.00 | 4,050.00 | 4,050.00 | 4,050.00 | 8.7K |
| 11:25 | 4,050.00 | 4,050.00 | 4,050.00 | 4,050.00 | 2.6K |
| 11:30 | 4,050.00 | 4,060.00 | 4,050.00 | 4,060.00 | 3.6K |
| 11:35 | 4,060.00 | 4,060.00 | 4,050.00 | 4,050.00 | 23.4K |
| 11:45 | 4,040.00 | 4,060.00 | 4,040.00 | 4,060.00 | 21.9K |
| 11:50 | 4,060.00 | 4,060.00 | 4,060.00 | 4,060.00 | 12.6K |
| 11:55 | 4,060.00 | 4,060.00 | 4,060.00 | 4,060.00 | 0.4K |
| 13:30 | 4,060.00 | 4,060.00 | 4,040.00 | 4,040.00 | 36.3K |
| 13:35 | 4,050.00 | 4,070.00 | 4,050.00 | 4,070.00 | 78.1K |
| 13:40 | 4,070.00 | 4,070.00 | 4,050.00 | 4,050.00 | 33.0K |
| 13:50 | 4,040.00 | 4,040.00 | 4,040.00 | 4,040.00 | 7.8K |
| 13:55 | 4,040.00 | 4,070.00 | 4,040.00 | 4,040.00 | 281.4K |
| 14:00 | 4,040.00 | 4,050.00 | 4,040.00 | 4,050.00 | 1.1K |
| 14:05 | 4,050.00 | 4,050.00 | 4,050.00 | 4,050.00 | 53.4K |
| 14:10 | 4,050.00 | 4,050.00 | 4,050.00 | 4,050.00 | 3.7K |
| 14:15 | 4,050.00 | 4,050.00 | 4,040.00 | 4,040.00 | 16.6K |
| 14:20 | 4,040.00 | 4,040.00 | 4,040.00 | 4,040.00 | 1.0K |
| 14:30 | 4,040.00 | 4,040.00 | 4,040.00 | 4,040.00 | 4.2K |
| 14:35 | 4,040.00 | 4,040.00 | 4,030.00 | 4,040.00 | 44.6K |
| 14:40 | 4,040.00 | 4,040.00 | 4,030.00 | 4,030.00 | 49.2K |
| 14:45 | 4,030.00 | 4,030.00 | 4,030.00 | 4,030.00 | 10.5K |
| 14:50 | 4,030.00 | 4,030.00 | 4,030.00 | 4,030.00 | 36.1K |
| 14:55 | 4,030.00 | 4,030.00 | 4,030.00 | 4,030.00 | 5.1K |
| 15:00 | 4,030.00 | 4,040.00 | 4,030.00 | 4,040.00 | 4.9K |
| 15:05 | 4,030.00 | 4,030.00 | 4,030.00 | 4,030.00 | 55.4K |
| 15:10 | 4,030.00 | 4,050.00 | 4,030.00 | 4,030.00 | 159.2K |
| 15:15 | 4,030.00 | 4,030.00 | 4,030.00 | 4,030.00 | 28.2K |
| 15:20 | 4,030.00 | 4,030.00 | 4,020.00 | 4,030.00 | 21.2K |
| 15:25 | 4,030.00 | 4,030.00 | 4,020.00 | 4,030.00 | 26.8K |
| 15:30 | 4,030.00 | 4,030.00 | 4,020.00 | 4,030.00 | 25.9K |
| 15:35 | 4,030.00 | 4,030.00 | 4,020.00 | 4,030.00 | 20.8K |
| 15:40 | 4,020.00 | 4,030.00 | 4,020.00 | 4,030.00 | 14.3K |
| 15:45 | 4,030.00 | 4,030.00 | 4,000.00 | 4,010.00 | 275.8K |
| 16:00 | 4,030.00 | 4,030.00 | 4,030.00 | 4,030.00 | 258.2K |
| 16:05 | 4,030.00 | 4,030.00 | 4,030.00 | 4,030.00 | 114.0K |
| 16:35 | 4,030.00 | 4,030.00 | 4,030.00 | 4,030.00 | 0.0K |