4,730.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 4,020.00 | 4,020.00 | 3,960.00 | 3,960.00 | 64.9K |
| 09:05 | 3,950.00 | 3,950.00 | 3,910.00 | 3,920.00 | 47.0K |
| 09:10 | 3,920.00 | 3,940.00 | 3,920.00 | 3,940.00 | 6.3K |
| 09:15 | 3,950.00 | 3,950.00 | 3,920.00 | 3,920.00 | 11.5K |
| 09:20 | 3,920.00 | 3,930.00 | 3,920.00 | 3,920.00 | 51.9K |
| 09:25 | 3,920.00 | 3,920.00 | 3,890.00 | 3,890.00 | 55.1K |
| 09:30 | 3,890.00 | 3,920.00 | 3,890.00 | 3,920.00 | 15.4K |
| 09:35 | 3,920.00 | 3,920.00 | 3,890.00 | 3,900.00 | 31.0K |
| 09:40 | 3,920.00 | 3,930.00 | 3,910.00 | 3,910.00 | 100.9K |
| 09:45 | 3,910.00 | 3,910.00 | 3,910.00 | 3,910.00 | 0.5K |
| 09:50 | 3,920.00 | 3,940.00 | 3,920.00 | 3,920.00 | 75.3K |
| 09:55 | 3,920.00 | 3,920.00 | 3,900.00 | 3,900.00 | 39.3K |
| 10:00 | 3,900.00 | 3,920.00 | 3,900.00 | 3,920.00 | 140.3K |
| 10:05 | 3,930.00 | 3,930.00 | 3,920.00 | 3,930.00 | 37.3K |
| 10:10 | 3,930.00 | 3,930.00 | 3,920.00 | 3,920.00 | 8.5K |
| 10:15 | 3,920.00 | 3,930.00 | 3,910.00 | 3,910.00 | 46.0K |
| 10:20 | 3,920.00 | 3,930.00 | 3,900.00 | 3,900.00 | 49.1K |
| 10:25 | 3,930.00 | 3,930.00 | 3,920.00 | 3,920.00 | 158.6K |
| 10:30 | 3,920.00 | 3,920.00 | 3,900.00 | 3,900.00 | 21.9K |
| 10:35 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 2.4K |
| 10:40 | 3,930.00 | 3,930.00 | 3,910.00 | 3,910.00 | 26.6K |
| 10:45 | 3,910.00 | 3,910.00 | 3,910.00 | 3,910.00 | 12.2K |
| 10:50 | 3,910.00 | 3,910.00 | 3,900.00 | 3,900.00 | 8.9K |
| 10:55 | 3,900.00 | 3,930.00 | 3,900.00 | 3,900.00 | 11.2K |
| 11:00 | 3,930.00 | 3,930.00 | 3,900.00 | 3,910.00 | 22.7K |
| 11:05 | 3,910.00 | 3,930.00 | 3,910.00 | 3,930.00 | 64.5K |
| 11:10 | 3,920.00 | 3,930.00 | 3,920.00 | 3,920.00 | 97.2K |
| 11:15 | 3,920.00 | 3,930.00 | 3,920.00 | 3,930.00 | 56.6K |
| 11:20 | 3,930.00 | 3,930.00 | 3,930.00 | 3,930.00 | 9.9K |
| 11:25 | 3,930.00 | 3,930.00 | 3,920.00 | 3,930.00 | 7.1K |
| 14:00 | 3,940.00 | 3,960.00 | 3,930.00 | 3,960.00 | 296.0K |
| 14:05 | 3,950.00 | 3,970.00 | 3,950.00 | 3,970.00 | 213.0K |
| 14:10 | 3,960.00 | 3,960.00 | 3,960.00 | 3,960.00 | 7.3K |
| 14:15 | 3,960.00 | 3,960.00 | 3,960.00 | 3,960.00 | 29.6K |
| 14:20 | 3,960.00 | 3,960.00 | 3,960.00 | 3,960.00 | 11.1K |
| 14:25 | 3,960.00 | 3,970.00 | 3,960.00 | 3,960.00 | 20.4K |
| 14:30 | 3,970.00 | 3,970.00 | 3,930.00 | 3,940.00 | 277.7K |
| 14:35 | 3,940.00 | 3,950.00 | 3,940.00 | 3,950.00 | 3.0K |
| 14:40 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 2.5K |
| 14:45 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 6.9K |
| 14:50 | 3,940.00 | 3,950.00 | 3,940.00 | 3,950.00 | 12.0K |
| 14:55 | 3,950.00 | 3,950.00 | 3,940.00 | 3,950.00 | 34.9K |
| 15:00 | 3,950.00 | 3,990.00 | 3,950.00 | 3,960.00 | 157.6K |
| 15:05 | 3,990.00 | 3,990.00 | 3,970.00 | 3,970.00 | 3.0K |
| 15:10 | 3,960.00 | 3,970.00 | 3,960.00 | 3,970.00 | 34.2K |
| 15:15 | 3,970.00 | 3,970.00 | 3,950.00 | 3,970.00 | 26.6K |
| 15:20 | 3,950.00 | 3,970.00 | 3,950.00 | 3,960.00 | 14.5K |
| 15:25 | 3,960.00 | 3,960.00 | 3,950.00 | 3,960.00 | 19.2K |
| 15:30 | 3,960.00 | 4,020.00 | 3,950.00 | 3,980.00 | 728.5K |
| 15:35 | 3,990.00 | 4,030.00 | 3,990.00 | 4,030.00 | 84.1K |
| 15:40 | 4,020.00 | 4,020.00 | 3,990.00 | 3,990.00 | 76.5K |
| 15:45 | 3,990.00 | 4,010.00 | 3,960.00 | 3,960.00 | 114.6K |
| 16:00 | 4,030.00 | 4,030.00 | 4,030.00 | 4,030.00 | 1,267.6K |
| 16:05 | 4,030.00 | 4,030.00 | 4,030.00 | 4,030.00 | 992.3K |
| 16:10 | 4,030.00 | 4,030.00 | 4,030.00 | 4,030.00 | 536.5K |
| 16:35 | 4,030.00 | 4,030.00 | 4,030.00 | 4,030.00 | 0.0K |