4,730.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 4,180.00 | 4,180.00 | 4,030.00 | 4,050.00 | 95.6K |
| 09:05 | 4,070.00 | 4,100.00 | 4,030.00 | 4,100.00 | 81.8K |
| 09:10 | 4,100.00 | 4,140.00 | 4,100.00 | 4,120.00 | 38.9K |
| 09:15 | 4,120.00 | 4,120.00 | 4,070.00 | 4,080.00 | 96.5K |
| 09:20 | 4,070.00 | 4,070.00 | 4,040.00 | 4,050.00 | 23.5K |
| 09:25 | 4,060.00 | 4,060.00 | 3,940.00 | 3,990.00 | 201.9K |
| 09:30 | 3,980.00 | 4,040.00 | 3,980.00 | 4,040.00 | 49.7K |
| 09:35 | 4,050.00 | 4,100.00 | 4,030.00 | 4,100.00 | 79.4K |
| 09:40 | 4,100.00 | 4,100.00 | 4,030.00 | 4,040.00 | 181.8K |
| 09:45 | 4,050.00 | 4,070.00 | 4,050.00 | 4,050.00 | 25.5K |
| 09:50 | 4,050.00 | 4,060.00 | 4,050.00 | 4,060.00 | 9.3K |
| 09:55 | 4,070.00 | 4,070.00 | 4,060.00 | 4,060.00 | 9.4K |
| 10:00 | 4,070.00 | 4,090.00 | 4,060.00 | 4,090.00 | 21.1K |
| 10:05 | 4,090.00 | 4,090.00 | 4,050.00 | 4,050.00 | 60.3K |
| 10:10 | 4,050.00 | 4,060.00 | 4,050.00 | 4,050.00 | 19.0K |
| 10:15 | 4,050.00 | 4,070.00 | 4,050.00 | 4,070.00 | 42.2K |
| 10:20 | 4,080.00 | 4,080.00 | 4,070.00 | 4,070.00 | 17.9K |
| 10:25 | 4,070.00 | 4,070.00 | 4,050.00 | 4,050.00 | 12.9K |
| 10:30 | 4,050.00 | 4,060.00 | 4,030.00 | 4,060.00 | 134.4K |
| 10:35 | 4,060.00 | 4,070.00 | 4,060.00 | 4,070.00 | 23.1K |
| 10:40 | 4,080.00 | 4,080.00 | 4,080.00 | 4,080.00 | 10.4K |
| 10:45 | 4,100.00 | 4,110.00 | 4,100.00 | 4,110.00 | 5.7K |
| 10:50 | 4,100.00 | 4,120.00 | 4,070.00 | 4,070.00 | 49.4K |
| 10:55 | 4,070.00 | 4,080.00 | 4,070.00 | 4,080.00 | 9.0K |
| 11:00 | 4,080.00 | 4,080.00 | 4,040.00 | 4,040.00 | 135.0K |
| 11:05 | 4,050.00 | 4,060.00 | 4,040.00 | 4,050.00 | 155.6K |
| 11:10 | 4,050.00 | 4,050.00 | 4,040.00 | 4,050.00 | 16.5K |
| 11:15 | 4,050.00 | 4,050.00 | 4,020.00 | 4,050.00 | 219.7K |
| 11:20 | 4,040.00 | 4,050.00 | 4,040.00 | 4,040.00 | 20.2K |
| 11:25 | 4,040.00 | 4,050.00 | 4,040.00 | 4,050.00 | 6.0K |
| 11:30 | 4,040.00 | 4,040.00 | 4,040.00 | 4,040.00 | 0.1K |
| 11:35 | 4,040.00 | 4,040.00 | 4,040.00 | 4,040.00 | 0.2K |
| 11:40 | 4,050.00 | 4,050.00 | 4,050.00 | 4,050.00 | 0.7K |
| 11:45 | 4,050.00 | 4,050.00 | 4,040.00 | 4,040.00 | 92.1K |
| 11:50 | 4,040.00 | 4,040.00 | 4,030.00 | 4,040.00 | 37.2K |
| 11:55 | 4,040.00 | 4,040.00 | 4,040.00 | 4,040.00 | 0.6K |
| 13:30 | 4,040.00 | 4,040.00 | 4,030.00 | 4,040.00 | 81.2K |
| 13:40 | 4,040.00 | 4,050.00 | 4,040.00 | 4,040.00 | 0.4K |
| 13:50 | 4,050.00 | 4,050.00 | 4,040.00 | 4,040.00 | 1.3K |
| 13:55 | 4,050.00 | 4,050.00 | 4,040.00 | 4,040.00 | 1.3K |
| 14:00 | 4,050.00 | 4,050.00 | 4,040.00 | 4,040.00 | 0.5K |
| 14:05 | 4,050.00 | 4,050.00 | 4,050.00 | 4,050.00 | 119.4K |
| 14:10 | 4,050.00 | 4,050.00 | 4,040.00 | 4,040.00 | 103.4K |
| 14:15 | 4,040.00 | 4,040.00 | 4,040.00 | 4,040.00 | 1.7K |
| 14:20 | 4,040.00 | 4,040.00 | 4,040.00 | 4,040.00 | 0.1K |
| 14:25 | 4,040.00 | 4,040.00 | 4,040.00 | 4,040.00 | 1.3K |
| 14:30 | 4,040.00 | 4,050.00 | 4,040.00 | 4,040.00 | 45.0K |
| 14:35 | 4,040.00 | 4,050.00 | 4,040.00 | 4,050.00 | 10.7K |
| 14:40 | 4,050.00 | 4,050.00 | 4,040.00 | 4,040.00 | 2.1K |
| 14:45 | 4,050.00 | 4,050.00 | 4,050.00 | 4,050.00 | 2.0K |
| 14:50 | 4,050.00 | 4,050.00 | 4,040.00 | 4,040.00 | 18.2K |
| 14:55 | 4,050.00 | 4,050.00 | 4,050.00 | 4,050.00 | 5.2K |
| 15:00 | 4,050.00 | 4,050.00 | 4,040.00 | 4,040.00 | 13.9K |
| 15:05 | 4,050.00 | 4,050.00 | 4,040.00 | 4,050.00 | 86.8K |
| 15:10 | 4,050.00 | 4,050.00 | 4,040.00 | 4,040.00 | 2.0K |
| 15:15 | 4,040.00 | 4,050.00 | 4,040.00 | 4,040.00 | 9.3K |
| 15:20 | 4,050.00 | 4,050.00 | 4,040.00 | 4,040.00 | 11.0K |
| 15:25 | 4,040.00 | 4,050.00 | 4,040.00 | 4,040.00 | 10.8K |
| 15:30 | 4,040.00 | 4,050.00 | 4,040.00 | 4,040.00 | 71.7K |
| 15:35 | 4,040.00 | 4,050.00 | 4,040.00 | 4,050.00 | 3.9K |
| 15:40 | 4,050.00 | 4,050.00 | 4,040.00 | 4,040.00 | 14.3K |
| 15:45 | 4,040.00 | 4,050.00 | 4,040.00 | 4,040.00 | 134.4K |
| 16:00 | 4,030.00 | 4,030.00 | 4,030.00 | 4,030.00 | 67.4K |
| 16:35 | 4,030.00 | 4,030.00 | 4,030.00 | 4,030.00 | 0.0K |