4,730.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 4,270.00 | 4,270.00 | 4,250.00 | 4,250.00 | 37.7K |
| 09:05 | 4,270.00 | 4,270.00 | 4,270.00 | 4,270.00 | 4.0K |
| 09:10 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 0.1K |
| 09:15 | 4,270.00 | 4,280.00 | 4,260.00 | 4,260.00 | 4.4K |
| 09:20 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 13.7K |
| 09:25 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 0.5K |
| 09:40 | 4,250.00 | 4,260.00 | 4,250.00 | 4,260.00 | 0.2K |
| 09:45 | 4,260.00 | 4,260.00 | 4,260.00 | 4,260.00 | 0.5K |
| 09:50 | 4,270.00 | 4,270.00 | 4,270.00 | 4,270.00 | 1.0K |
| 09:55 | 4,270.00 | 4,270.00 | 4,270.00 | 4,270.00 | 0.9K |
| 10:10 | 4,270.00 | 4,270.00 | 4,230.00 | 4,250.00 | 54.8K |
| 10:15 | 4,220.00 | 4,240.00 | 4,220.00 | 4,240.00 | 7.5K |
| 10:45 | 4,270.00 | 4,270.00 | 4,270.00 | 4,270.00 | 0.1K |
| 10:50 | 4,250.00 | 4,260.00 | 4,240.00 | 4,260.00 | 35.5K |
| 11:00 | 4,260.00 | 4,260.00 | 4,220.00 | 4,260.00 | 60.4K |
| 11:05 | 4,250.00 | 4,260.00 | 4,250.00 | 4,250.00 | 50.5K |
| 11:10 | 4,250.00 | 4,260.00 | 4,250.00 | 4,260.00 | 46.0K |
| 11:15 | 4,260.00 | 4,260.00 | 4,250.00 | 4,250.00 | 25.1K |
| 11:45 | 4,250.00 | 4,250.00 | 4,230.00 | 4,230.00 | 2.1K |
| 11:50 | 4,240.00 | 4,240.00 | 4,210.00 | 4,210.00 | 13.9K |
| 11:55 | 4,200.00 | 4,210.00 | 4,200.00 | 4,200.00 | 4.0K |
| 13:30 | 4,200.00 | 4,210.00 | 4,180.00 | 4,200.00 | 16.8K |
| 13:35 | 4,200.00 | 4,220.00 | 4,200.00 | 4,220.00 | 2.9K |
| 13:40 | 4,220.00 | 4,230.00 | 4,220.00 | 4,230.00 | 3.8K |
| 13:45 | 4,240.00 | 4,250.00 | 4,240.00 | 4,240.00 | 3.2K |
| 13:50 | 4,240.00 | 4,240.00 | 4,240.00 | 4,240.00 | 0.4K |
| 13:55 | 4,230.00 | 4,250.00 | 4,210.00 | 4,220.00 | 17.6K |
| 14:00 | 4,220.00 | 4,220.00 | 4,220.00 | 4,220.00 | 1.8K |
| 14:05 | 4,230.00 | 4,230.00 | 4,210.00 | 4,230.00 | 2.6K |
| 14:10 | 4,220.00 | 4,230.00 | 4,220.00 | 4,230.00 | 4.7K |
| 14:15 | 4,230.00 | 4,230.00 | 4,230.00 | 4,230.00 | 0.3K |
| 14:20 | 4,240.00 | 4,250.00 | 4,240.00 | 4,250.00 | 26.1K |
| 14:25 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 4.3K |
| 14:35 | 4,250.00 | 4,260.00 | 4,220.00 | 4,250.00 | 32.0K |
| 14:40 | 4,250.00 | 4,260.00 | 4,200.00 | 4,220.00 | 75.4K |
| 14:45 | 4,210.00 | 4,210.00 | 4,210.00 | 4,210.00 | 5.9K |
| 14:50 | 4,230.00 | 4,230.00 | 4,230.00 | 4,230.00 | 0.1K |
| 14:55 | 4,220.00 | 4,220.00 | 4,210.00 | 4,210.00 | 1.8K |
| 15:00 | 4,220.00 | 4,220.00 | 4,200.00 | 4,210.00 | 12.9K |
| 15:05 | 4,210.00 | 4,220.00 | 4,210.00 | 4,210.00 | 1.4K |
| 15:10 | 4,210.00 | 4,210.00 | 4,210.00 | 4,210.00 | 0.7K |
| 15:15 | 4,210.00 | 4,210.00 | 4,190.00 | 4,190.00 | 21.0K |
| 15:20 | 4,190.00 | 4,190.00 | 4,190.00 | 4,190.00 | 0.7K |
| 15:25 | 4,190.00 | 4,190.00 | 4,180.00 | 4,180.00 | 5.1K |
| 15:30 | 4,190.00 | 4,190.00 | 4,190.00 | 4,190.00 | 1.2K |
| 15:35 | 4,190.00 | 4,190.00 | 4,190.00 | 4,190.00 | 0.8K |
| 15:40 | 4,190.00 | 4,200.00 | 4,190.00 | 4,190.00 | 17.7K |
| 15:45 | 4,190.00 | 4,190.00 | 4,180.00 | 4,180.00 | 32.1K |
| 16:00 | 4,180.00 | 4,180.00 | 4,180.00 | 4,180.00 | 19.8K |
| 16:35 | 4,180.00 | 4,180.00 | 4,180.00 | 4,180.00 | 0.0K |