820.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 765.00 | 775.00 | 755.00 | 755.00 | 280.3K |
| 09:05 | 755.00 | 770.00 | 755.00 | 765.00 | 12.1K |
| 09:10 | 765.00 | 775.00 | 760.00 | 775.00 | 108.6K |
| 09:15 | 770.00 | 780.00 | 750.00 | 755.00 | 616.5K |
| 09:20 | 760.00 | 770.00 | 760.00 | 760.00 | 73.4K |
| 09:25 | 750.00 | 770.00 | 745.00 | 760.00 | 704.1K |
| 09:30 | 760.00 | 765.00 | 760.00 | 760.00 | 18.6K |
| 09:35 | 760.00 | 760.00 | 750.00 | 750.00 | 93.3K |
| 09:40 | 750.00 | 770.00 | 750.00 | 765.00 | 81.3K |
| 09:45 | 770.00 | 770.00 | 765.00 | 765.00 | 1.1K |
| 09:50 | 765.00 | 765.00 | 750.00 | 750.00 | 69.2K |
| 09:55 | 755.00 | 760.00 | 755.00 | 760.00 | 42.6K |
| 10:00 | 760.00 | 760.00 | 760.00 | 760.00 | 0.6K |
| 10:05 | 760.00 | 760.00 | 755.00 | 760.00 | 68.8K |
| 10:10 | 760.00 | 760.00 | 755.00 | 760.00 | 71.3K |
| 10:15 | 755.00 | 755.00 | 755.00 | 755.00 | 0.2K |
| 10:20 | 760.00 | 760.00 | 760.00 | 760.00 | 20.0K |
| 10:25 | 760.00 | 760.00 | 755.00 | 755.00 | 86.6K |
| 10:30 | 755.00 | 755.00 | 755.00 | 755.00 | 35.3K |
| 10:45 | 760.00 | 760.00 | 755.00 | 755.00 | 4.1K |
| 10:55 | 760.00 | 760.00 | 760.00 | 760.00 | 2.4K |
| 11:05 | 760.00 | 760.00 | 760.00 | 760.00 | 2.5K |
| 11:10 | 760.00 | 760.00 | 760.00 | 760.00 | 14.3K |
| 11:15 | 760.00 | 765.00 | 760.00 | 765.00 | 9.0K |
| 11:20 | 760.00 | 760.00 | 760.00 | 760.00 | 0.5K |
| 11:25 | 760.00 | 765.00 | 760.00 | 765.00 | 1.5K |
| 11:30 | 760.00 | 770.00 | 760.00 | 765.00 | 10.0K |
| 11:35 | 765.00 | 770.00 | 765.00 | 770.00 | 1.3K |
| 11:40 | 770.00 | 770.00 | 770.00 | 770.00 | 2.6K |
| 11:45 | 765.00 | 765.00 | 765.00 | 765.00 | 50.0K |
| 11:50 | 765.00 | 765.00 | 765.00 | 765.00 | 60.2K |
| 11:55 | 770.00 | 770.00 | 765.00 | 765.00 | 50.5K |
| 13:30 | 765.00 | 765.00 | 765.00 | 765.00 | 75.5K |
| 13:35 | 765.00 | 765.00 | 760.00 | 760.00 | 155.2K |
| 13:40 | 760.00 | 765.00 | 760.00 | 765.00 | 5.1K |
| 13:45 | 765.00 | 765.00 | 760.00 | 760.00 | 132.8K |
| 14:00 | 760.00 | 760.00 | 760.00 | 760.00 | 3.1K |
| 14:05 | 760.00 | 760.00 | 760.00 | 760.00 | 88.8K |
| 14:10 | 755.00 | 760.00 | 755.00 | 760.00 | 100.7K |
| 14:15 | 760.00 | 760.00 | 760.00 | 760.00 | 8.8K |
| 14:20 | 760.00 | 760.00 | 760.00 | 760.00 | 0.2K |
| 14:25 | 760.00 | 760.00 | 755.00 | 755.00 | 25.8K |
| 14:30 | 760.00 | 760.00 | 760.00 | 760.00 | 60.9K |
| 14:35 | 760.00 | 760.00 | 760.00 | 760.00 | 0.7K |
| 14:45 | 755.00 | 755.00 | 755.00 | 755.00 | 50.0K |
| 14:50 | 760.00 | 760.00 | 755.00 | 760.00 | 1.1K |
| 14:55 | 760.00 | 760.00 | 760.00 | 760.00 | 0.5K |
| 15:00 | 755.00 | 765.00 | 755.00 | 765.00 | 145.3K |
| 15:05 | 765.00 | 765.00 | 765.00 | 765.00 | 1.0K |
| 15:10 | 765.00 | 765.00 | 765.00 | 765.00 | 7.0K |
| 15:15 | 760.00 | 760.00 | 760.00 | 760.00 | 0.2K |
| 15:20 | 760.00 | 765.00 | 760.00 | 765.00 | 2.6K |
| 15:25 | 765.00 | 765.00 | 765.00 | 765.00 | 14.0K |
| 15:30 | 765.00 | 765.00 | 765.00 | 765.00 | 20.0K |
| 15:35 | 760.00 | 760.00 | 755.00 | 755.00 | 304.2K |
| 15:45 | 765.00 | 765.00 | 760.00 | 765.00 | 1.1K |
| 16:00 | 765.00 | 765.00 | 765.00 | 765.00 | 34.9K |
| 16:05 | 765.00 | 765.00 | 765.00 | 765.00 | 3.0K |
| 16:10 | 765.00 | 765.00 | 765.00 | 765.00 | 1.3K |
| 16:35 | 765.00 | 765.00 | 765.00 | 765.00 | 0.0K |