810.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 665.00 | 665.00 | 665.00 | 665.00 | 1.6K |
| 09:10 | 665.00 | 665.00 | 665.00 | 665.00 | 0.1K |
| 09:15 | 665.00 | 665.00 | 665.00 | 665.00 | 1.0K |
| 09:20 | 665.00 | 670.00 | 665.00 | 670.00 | 0.6K |
| 09:30 | 670.00 | 675.00 | 670.00 | 670.00 | 1,100.7K |
| 09:35 | 670.00 | 670.00 | 670.00 | 670.00 | 700.0K |
| 09:40 | 670.00 | 670.00 | 670.00 | 670.00 | 799.4K |
| 10:25 | 675.00 | 675.00 | 675.00 | 675.00 | 3.1K |
| 10:45 | 675.00 | 675.00 | 670.00 | 670.00 | 14.2K |
| 11:00 | 675.00 | 675.00 | 675.00 | 675.00 | 0.6K |
| 11:10 | 675.00 | 675.00 | 675.00 | 675.00 | 30.0K |
| 11:15 | 675.00 | 675.00 | 675.00 | 675.00 | 19.6K |
| 11:30 | 675.00 | 675.00 | 675.00 | 675.00 | 19.6K |
| 11:35 | 675.00 | 675.00 | 675.00 | 675.00 | 0.3K |
| 11:45 | 675.00 | 675.00 | 675.00 | 675.00 | 0.1K |
| 11:50 | 675.00 | 675.00 | 675.00 | 675.00 | 0.2K |
| 13:30 | 675.00 | 680.00 | 675.00 | 680.00 | 191.4K |
| 13:40 | 680.00 | 680.00 | 680.00 | 680.00 | 45.0K |
| 13:50 | 675.00 | 675.00 | 675.00 | 675.00 | 0.2K |
| 14:05 | 675.00 | 675.00 | 675.00 | 675.00 | 4.6K |
| 14:20 | 675.00 | 675.00 | 675.00 | 675.00 | 0.4K |
| 14:25 | 675.00 | 675.00 | 675.00 | 675.00 | 39.0K |
| 14:35 | 675.00 | 675.00 | 675.00 | 675.00 | 0.1K |
| 14:55 | 675.00 | 675.00 | 675.00 | 675.00 | 1.0K |
| 15:15 | 675.00 | 675.00 | 675.00 | 675.00 | 0.1K |
| 15:20 | 680.00 | 680.00 | 680.00 | 680.00 | 2.9K |
| 15:35 | 680.00 | 680.00 | 680.00 | 680.00 | 5.3K |
| 15:45 | 680.00 | 680.00 | 680.00 | 680.00 | 7.3K |
| 16:10 | 680.00 | 680.00 | 680.00 | 680.00 | 0.5K |
| 16:35 | 680.00 | 680.00 | 680.00 | 680.00 | 0.0K |