810.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 635.00 | 635.00 | 635.00 | 635.00 | 9.4K |
| 09:20 | 635.00 | 635.00 | 635.00 | 635.00 | 5.6K |
| 09:30 | 635.00 | 635.00 | 630.00 | 630.00 | 1.2K |
| 09:35 | 630.00 | 630.00 | 630.00 | 630.00 | 0.8K |
| 09:40 | 630.00 | 630.00 | 630.00 | 630.00 | 0.2K |
| 09:45 | 630.00 | 640.00 | 630.00 | 630.00 | 4.7K |
| 09:50 | 630.00 | 630.00 | 630.00 | 630.00 | 0.1K |
| 10:00 | 630.00 | 630.00 | 630.00 | 630.00 | 1.2K |
| 10:10 | 630.00 | 630.00 | 630.00 | 630.00 | 0.2K |
| 10:15 | 630.00 | 635.00 | 630.00 | 635.00 | 0.3K |
| 10:25 | 635.00 | 635.00 | 635.00 | 635.00 | 0.1K |
| 10:35 | 635.00 | 635.00 | 635.00 | 635.00 | 0.2K |
| 10:40 | 630.00 | 630.00 | 630.00 | 630.00 | 0.5K |
| 10:45 | 630.00 | 630.00 | 630.00 | 630.00 | 0.2K |
| 11:00 | 630.00 | 630.00 | 625.00 | 625.00 | 0.8K |
| 13:30 | 630.00 | 630.00 | 630.00 | 630.00 | 4.5K |
| 13:35 | 625.00 | 625.00 | 625.00 | 625.00 | 15.0K |
| 13:40 | 625.00 | 625.00 | 625.00 | 625.00 | 0.3K |
| 13:45 | 625.00 | 625.00 | 625.00 | 625.00 | 0.2K |
| 15:00 | 630.00 | 630.00 | 625.00 | 625.00 | 3.5K |
| 15:10 | 625.00 | 625.00 | 625.00 | 625.00 | 0.1K |
| 15:15 | 630.00 | 630.00 | 630.00 | 630.00 | 1.7K |
| 15:20 | 625.00 | 625.00 | 625.00 | 625.00 | 0.1K |
| 15:40 | 625.00 | 630.00 | 625.00 | 630.00 | 49.1K |
| 16:00 | 630.00 | 630.00 | 630.00 | 630.00 | 0.1K |
| 16:35 | 630.00 | 630.00 | 630.00 | 630.00 | 0.0K |