810.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:20 | 650.00 | 650.00 | 650.00 | 650.00 | 1.0K |
| 09:30 | 645.00 | 645.00 | 645.00 | 645.00 | 1.4K |
| 09:45 | 645.00 | 645.00 | 645.00 | 645.00 | 0.7K |
| 09:50 | 645.00 | 645.00 | 645.00 | 645.00 | 0.8K |
| 09:55 | 645.00 | 645.00 | 645.00 | 645.00 | 7.4K |
| 10:00 | 645.00 | 645.00 | 640.00 | 640.00 | 1.6K |
| 10:10 | 645.00 | 645.00 | 645.00 | 645.00 | 4.2K |
| 10:55 | 645.00 | 645.00 | 640.00 | 645.00 | 23.8K |
| 11:05 | 640.00 | 640.00 | 640.00 | 640.00 | 50.0K |
| 11:10 | 640.00 | 640.00 | 640.00 | 640.00 | 3.7K |
| 11:20 | 635.00 | 635.00 | 635.00 | 635.00 | 0.3K |
| 11:25 | 645.00 | 645.00 | 645.00 | 645.00 | 0.1K |
| 11:40 | 645.00 | 645.00 | 645.00 | 645.00 | 0.1K |
| 13:30 | 645.00 | 645.00 | 645.00 | 645.00 | 0.2K |
| 13:50 | 645.00 | 645.00 | 645.00 | 645.00 | 0.4K |
| 14:20 | 645.00 | 645.00 | 645.00 | 645.00 | 10.8K |
| 14:25 | 645.00 | 645.00 | 640.00 | 640.00 | 76.2K |
| 14:50 | 635.00 | 635.00 | 635.00 | 635.00 | 12.6K |
| 15:00 | 640.00 | 640.00 | 640.00 | 640.00 | 0.1K |
| 15:10 | 640.00 | 640.00 | 640.00 | 640.00 | 0.1K |
| 15:15 | 640.00 | 640.00 | 640.00 | 640.00 | 0.1K |
| 15:20 | 640.00 | 640.00 | 640.00 | 640.00 | 0.4K |
| 15:25 | 640.00 | 640.00 | 640.00 | 640.00 | 0.5K |
| 15:30 | 640.00 | 640.00 | 640.00 | 640.00 | 2.7K |
| 16:35 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0K |