810.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 665.00 | 665.00 | 650.00 | 655.00 | 151.5K |
| 09:05 | 650.00 | 655.00 | 645.00 | 655.00 | 46.1K |
| 09:10 | 650.00 | 650.00 | 640.00 | 640.00 | 138.7K |
| 09:15 | 645.00 | 645.00 | 645.00 | 645.00 | 1.9K |
| 09:20 | 645.00 | 645.00 | 645.00 | 645.00 | 0.5K |
| 09:25 | 660.00 | 665.00 | 660.00 | 665.00 | 79.2K |
| 09:30 | 650.00 | 650.00 | 650.00 | 650.00 | 1.6K |
| 09:40 | 650.00 | 650.00 | 650.00 | 650.00 | 25.8K |
| 09:45 | 645.00 | 650.00 | 640.00 | 650.00 | 80.2K |
| 09:50 | 645.00 | 645.00 | 645.00 | 645.00 | 0.1K |
| 09:55 | 650.00 | 655.00 | 650.00 | 655.00 | 4.5K |
| 10:00 | 655.00 | 655.00 | 655.00 | 655.00 | 2.5K |
| 10:05 | 655.00 | 655.00 | 655.00 | 655.00 | 0.5K |
| 10:10 | 655.00 | 655.00 | 650.00 | 650.00 | 11.1K |
| 10:15 | 655.00 | 660.00 | 655.00 | 660.00 | 35.2K |
| 10:20 | 660.00 | 660.00 | 660.00 | 660.00 | 0.5K |
| 10:25 | 660.00 | 660.00 | 660.00 | 660.00 | 4.1K |
| 10:30 | 660.00 | 660.00 | 660.00 | 660.00 | 0.5K |
| 10:35 | 660.00 | 660.00 | 660.00 | 660.00 | 0.1K |
| 10:40 | 660.00 | 660.00 | 660.00 | 660.00 | 15.2K |
| 10:45 | 650.00 | 650.00 | 650.00 | 650.00 | 0.1K |
| 11:00 | 660.00 | 660.00 | 660.00 | 660.00 | 0.2K |
| 11:30 | 660.00 | 660.00 | 660.00 | 660.00 | 1.5K |
| 11:35 | 660.00 | 660.00 | 660.00 | 660.00 | 1.0K |
| 11:45 | 650.00 | 650.00 | 650.00 | 650.00 | 0.3K |
| 13:35 | 660.00 | 660.00 | 660.00 | 660.00 | 11.0K |
| 13:40 | 655.00 | 660.00 | 655.00 | 660.00 | 6.5K |
| 13:45 | 655.00 | 655.00 | 655.00 | 655.00 | 10.0K |
| 13:50 | 655.00 | 655.00 | 655.00 | 655.00 | 0.1K |
| 14:20 | 655.00 | 655.00 | 655.00 | 655.00 | 0.4K |
| 14:25 | 655.00 | 655.00 | 655.00 | 655.00 | 0.1K |
| 14:30 | 660.00 | 660.00 | 655.00 | 655.00 | 1.5K |
| 14:35 | 655.00 | 660.00 | 655.00 | 660.00 | 6.3K |
| 14:40 | 660.00 | 660.00 | 650.00 | 650.00 | 37.4K |
| 14:45 | 660.00 | 660.00 | 660.00 | 660.00 | 32.6K |
| 14:50 | 660.00 | 665.00 | 660.00 | 665.00 | 35.8K |
| 14:55 | 665.00 | 665.00 | 665.00 | 665.00 | 65.7K |
| 15:00 | 670.00 | 675.00 | 670.00 | 675.00 | 16.5K |
| 15:05 | 675.00 | 675.00 | 675.00 | 675.00 | 1.1K |
| 15:10 | 675.00 | 675.00 | 670.00 | 670.00 | 2.5K |
| 15:15 | 675.00 | 680.00 | 670.00 | 680.00 | 32.4K |
| 15:25 | 675.00 | 680.00 | 675.00 | 680.00 | 5.1K |
| 15:35 | 665.00 | 665.00 | 665.00 | 665.00 | 34.9K |
| 15:40 | 670.00 | 670.00 | 670.00 | 670.00 | 0.1K |
| 15:45 | 665.00 | 665.00 | 665.00 | 665.00 | 0.1K |
| 16:00 | 665.00 | 665.00 | 665.00 | 665.00 | 1.3K |
| 16:35 | 665.00 | 665.00 | 665.00 | 665.00 | 0.0K |