810.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 650.00 | 650.00 | 640.00 | 640.00 | 73.8K |
| 09:35 | 645.00 | 645.00 | 645.00 | 645.00 | 0.2K |
| 09:40 | 640.00 | 640.00 | 630.00 | 630.00 | 42.8K |
| 09:45 | 630.00 | 630.00 | 630.00 | 630.00 | 0.1K |
| 09:50 | 620.00 | 620.00 | 620.00 | 620.00 | 2.5K |
| 09:55 | 630.00 | 645.00 | 630.00 | 630.00 | 120.1K |
| 10:00 | 645.00 | 645.00 | 630.00 | 645.00 | 100.2K |
| 10:05 | 630.00 | 640.00 | 630.00 | 640.00 | 41.4K |
| 10:10 | 640.00 | 670.00 | 640.00 | 645.00 | 143.7K |
| 10:15 | 670.00 | 675.00 | 670.00 | 670.00 | 28.7K |
| 10:20 | 650.00 | 660.00 | 630.00 | 660.00 | 65.1K |
| 10:45 | 640.00 | 650.00 | 640.00 | 650.00 | 3.2K |
| 10:50 | 645.00 | 645.00 | 645.00 | 645.00 | 0.4K |
| 10:55 | 645.00 | 645.00 | 645.00 | 645.00 | 0.1K |
| 11:00 | 650.00 | 650.00 | 650.00 | 650.00 | 0.1K |
| 11:05 | 650.00 | 650.00 | 650.00 | 650.00 | 0.1K |
| 11:10 | 650.00 | 650.00 | 650.00 | 650.00 | 1.0K |
| 11:15 | 650.00 | 650.00 | 650.00 | 650.00 | 0.2K |
| 11:20 | 640.00 | 640.00 | 640.00 | 640.00 | 1.3K |
| 11:30 | 640.00 | 640.00 | 640.00 | 640.00 | 0.1K |
| 11:40 | 635.00 | 635.00 | 635.00 | 635.00 | 0.6K |
| 13:35 | 650.00 | 650.00 | 650.00 | 650.00 | 11.5K |
| 13:45 | 650.00 | 650.00 | 650.00 | 650.00 | 0.1K |
| 13:50 | 650.00 | 650.00 | 650.00 | 650.00 | 0.1K |
| 13:55 | 635.00 | 635.00 | 635.00 | 635.00 | 0.1K |
| 14:15 | 650.00 | 650.00 | 650.00 | 650.00 | 26.3K |
| 14:20 | 655.00 | 670.00 | 645.00 | 670.00 | 82.0K |
| 15:05 | 655.00 | 655.00 | 655.00 | 655.00 | 0.7K |
| 15:15 | 655.00 | 655.00 | 655.00 | 655.00 | 1.4K |
| 15:30 | 665.00 | 675.00 | 665.00 | 675.00 | 5.0K |
| 15:35 | 670.00 | 675.00 | 670.00 | 670.00 | 2.4K |
| 15:40 | 670.00 | 675.00 | 670.00 | 675.00 | 1.6K |
| 15:45 | 675.00 | 675.00 | 670.00 | 670.00 | 2.1K |
| 16:35 | 670.00 | 670.00 | 670.00 | 670.00 | 0.0K |