810.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:05 | 675.00 | 675.00 | 675.00 | 675.00 | 1.3K |
| 09:20 | 680.00 | 680.00 | 670.00 | 670.00 | 2.7K |
| 09:25 | 670.00 | 680.00 | 670.00 | 680.00 | 64.6K |
| 09:30 | 670.00 | 680.00 | 670.00 | 680.00 | 87.8K |
| 09:45 | 680.00 | 680.00 | 680.00 | 680.00 | 0.1K |
| 09:50 | 680.00 | 680.00 | 680.00 | 680.00 | 4.5K |
| 10:00 | 680.00 | 680.00 | 680.00 | 680.00 | 0.1K |
| 10:05 | 680.00 | 680.00 | 680.00 | 680.00 | 0.1K |
| 10:25 | 670.00 | 670.00 | 670.00 | 670.00 | 0.1K |
| 10:50 | 670.00 | 670.00 | 670.00 | 670.00 | 3.3K |
| 10:55 | 665.00 | 680.00 | 665.00 | 675.00 | 66.9K |
| 11:00 | 665.00 | 665.00 | 665.00 | 665.00 | 0.1K |
| 11:40 | 670.00 | 675.00 | 670.00 | 675.00 | 0.2K |
| 11:55 | 665.00 | 665.00 | 665.00 | 665.00 | 0.1K |
| 13:45 | 670.00 | 670.00 | 665.00 | 670.00 | 23.2K |
| 13:50 | 665.00 | 675.00 | 665.00 | 675.00 | 44.2K |
| 15:20 | 675.00 | 675.00 | 675.00 | 675.00 | 1.5K |
| 15:45 | 670.00 | 670.00 | 670.00 | 670.00 | 0.4K |
| 16:00 | 670.00 | 670.00 | 670.00 | 670.00 | 0.2K |
| 16:35 | 670.00 | 670.00 | 670.00 | 670.00 | 0.0K |